MilkyWay Historical Data

MILK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00109
-3.92%
$ 261,268 $ 2,092
Mar 9, 11 PM $ 0.00114
-0.10%
$ 271,919 $ 2,357
Mar 9, 10 PM $ 0.00114
-0.25%
$ 272,189 $ 2,360
Mar 9, 9 PM $ 0.00114
+5.27%
$ 272,857 $ 2,463
Mar 9, 8 PM $ 0.00108
+0.15%
$ 259,198 $ 2,260
Mar 9, 7 PM $ 0.00108
-0.90%
$ 258,805 $ 2,220
Mar 9, 6 PM $ 0.00114
+0.02%
$ 271,574 $ 2,258
Mar 9, 5 PM $ 0.00114
-0.19%
$ 271,512 $ 2,262
Mar 9, 4 PM $ 0.00114
+4.63%
$ 272,025 $ 2,254
Mar 9, 3 PM $ 0.00109
-1.22%
$ 260,155 $ 1,637
Mar 9, 2 PM $ 0.00114
+0.19%
$ 272,762 $ 1,888
Mar 9, 1 PM $ 0.00114
-0.05%
$ 272,234 $ 1,420
Mar 9, 12 PM $ 0.00114
+0.17%
$ 272,362 $ 1,377
Mar 9, 11 AM $ 0.00114
+4.44%
$ 272,021 $ 1,561
Mar 9, 10 AM $ 0.00109
-7.15%
$ 260,145 $ 1,434
Mar 9, 9 AM $ 0.00108
+0.59%
$ 258,526 $ 1,904
Mar 9, 8 AM $ 0.00107
-0.02%
$ 255,449 $ 2,434
Mar 9, 7 AM $ 0.00107
-4.89%
$ 255,518 $ 2,334
Mar 9, 6 AM $ 0.00112
+5.19%
$ 268,662 $ 2,363
Mar 9, 5 AM $ 0.00112
+5.43%
$ 268,699 $ 2,408
Mar 9, 4 AM $ 0.00107
+0.10%
$ 254,855 $ 2,378
Mar 9, 3 AM $ 0.00107
+0.18%
$ 254,593 $ 2,443
Mar 9, 2 AM $ 0.00106
+0.19%
$ 254,126 $ 2,749
Mar 9, 1 AM $ 0.00106
-5.45%
$ 253,650 $ 3,005
Mar 9, 12 AM $ 0.00112
+0.01%
$ 268,251 $ 4,339
Mar 8, 11 PM $ 0.00112
+0.00%
$ 268,226 $ 4,312
Mar 8, 10 PM $ 0.00112
+0.10%
$ 268,214 $ 4,505
Mar 8, 9 PM $ 0.00112
+0.00%
$ 267,953 $ 4,441
Mar 8, 8 PM $ 0.00112
+0.00%
$ 267,953 $ 4,343
Mar 8, 7 PM $ 0.00112
+5.56%
$ 267,953 $ 4,346
Mar 8, 6 PM $ 0.00106
+0.00%
$ 253,850 $ 4,374
Mar 8, 5 PM $ 0.00106
+0.00%
$ 253,850 $ 4,399
Mar 8, 4 PM $ 0.00106
+0.00%
$ 253,850 $ 4,467
Mar 8, 3 PM $ 0.00106
+0.00%
$ 253,850 $ 4,611
Mar 8, 2 PM $ 0.00106
+0.00%
$ 253,850 $ 4,599
Mar 8, 1 PM $ 0.00106
+0.00%
$ 253,850 $ 4,599
Mar 8, 12 PM $ 0.00106
+0.00%
$ 253,850 $ 4,558
Mar 8, 11 AM $ 0.00112
+5.56%
$ 267,954 $ 4,380
Mar 8, 10 AM $ 0.00106
+0.00%
$ 253,851 $ 4,321
Mar 8, 9 AM $ 0.00106
-5.26%
$ 253,851 $ 3,703
Mar 8, 8 AM $ 0.00112
+5.56%
$ 267,954 $ 3,216
Mar 8, 7 AM $ 0.00106
+0.00%
$ 253,852 $ 3,103
Mar 8, 6 AM $ 0.00106
+0.00%
$ 253,852 $ 2,936
Mar 8, 5 AM $ 0.00106
+0.00%
$ 253,852 $ 2,949
Mar 8, 4 AM $ 0.00106
-5.26%
$ 253,852 $ 2,949
Mar 8, 3 AM $ 0.00112
-5.06%
$ 267,954 $ 2,921
Mar 8, 2 AM $ 0.00118
+11.18%
$ 282,243 $ 2,685
Mar 8, 1 AM $ 0.00106
+0.00%
$ 253,853 $ 2,329
Mar 8, 12 AM $ 0.00112
+5.55%
$ 267,956 $ 1,059
Mar 7, 11 PM $ 0.00106
+0.00%
$ 253,857 $ 1,025