MilkyWay Historical Data

MILK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00106
+0.00%
$ 253,857 $ 1,025
Mar 7, 10 PM $ 0.00106
+0.00%
$ 253,857 $ 1,068
Mar 7, 9 PM $ 0.00106
+0.00%
$ 253,859 $ 857
Mar 7, 8 PM $ 0.00106
+0.00%
$ 253,860 $ 836
Mar 7, 7 PM $ 0.00106
+0.00%
$ 253,859 $ 898
Mar 7, 6 PM $ 0.00106
+0.00%
$ 253,860 $ 867
Mar 7, 5 PM $ 0.00106
+0.00%
$ 253,854 $ 983
Mar 7, 4 PM $ 0.00106
+0.00%
$ 253,857 $ 1,003
Mar 7, 3 PM $ 0.00106
+0.00%
$ 253,858 $ 896
Mar 7, 2 PM $ 0.00106
+5.88%
$ 253,857 $ 1,116
Mar 7, 1 PM $ 0.001
-5.55%
$ 239,756 $ 1,115
Mar 7, 12 PM $ 0.00106
+5.85%
$ 253,857 $ 1,074
Mar 7, 11 AM $ 0.001
+0.00%
$ 239,823 $ 1,159
Mar 7, 10 AM $ 0.001
-5.54%
$ 239,831 $ 1,149
Mar 7, 9 AM $ 0.00106
+0.01%
$ 253,901 $ 1,400
Mar 7, 8 AM $ 0.00106
+0.00%
$ 253,880 $ 2,396
Mar 7, 7 AM $ 0.00106
+0.00%
$ 253,873 $ 2,404
Mar 7, 6 AM $ 0.00106
+0.00%
$ 253,871 $ 2,550
Mar 7, 5 AM $ 0.00106
+0.00%
$ 253,873 $ 2,459
Mar 7, 4 AM $ 0.00106
+0.00%
$ 253,873 $ 2,480
Mar 7, 3 AM $ 0.00106
+5.88%
$ 253,872 $ 2,430
Mar 7, 2 AM $ 0.001
+0.00%
$ 239,778 $ 2,519
Mar 7, 1 AM $ 0.00106
+0.00%
$ 253,873 $ 2,523
Mar 7, 12 AM $ 0.00106
+0.00%
$ 253,872 $ 2,647
Mar 6, 11 PM $ 0.00106
+5.88%
$ 253,867 $ 2,599
Mar 6, 10 PM $ 0.00106
+0.05%
$ 253,867 $ 2,568
Mar 6, 9 PM $ 0.00106
+5.77%
$ 253,730 $ 2,587
Mar 6, 8 PM $ 0.00112
+11.82%
$ 268,103 $ 2,950
Mar 6, 7 PM $ 0.001
+0.09%
$ 239,766 $ 2,902
Mar 6, 6 PM $ 0.001
-10.46%
$ 239,545 $ 3,324
Mar 6, 5 PM $ 0.00112
+5.51%
$ 267,527 $ 3,238
Mar 6, 4 PM $ 0.00106
+5.95%
$ 253,552 $ 3,193
Mar 6, 3 PM $ 0.001
-5.37%
$ 239,519 $ 3,195
Mar 6, 2 PM $ 0.00106
-0.13%
$ 253,103 $ 3,410
Mar 6, 1 PM $ 0.00106
+0.08%
$ 253,388 $ 3,859
Mar 6, 12 PM $ 0.00106
+5.86%
$ 253,194 $ 3,933
Mar 6, 11 AM $ 0.00106
-0.05%
$ 253,764 $ 3,902
Mar 6, 10 AM $ 0.00106
-5.20%
$ 253,854 $ 4,295
Mar 6, 9 AM $ 0.00112
+5.49%
$ 267,765 $ 4,110
Mar 6, 8 AM $ 0.00106
-0.14%
$ 253,825 $ 3,288
Mar 6, 7 AM $ 0.00106
-5.16%
$ 254,170 $ 3,389
Mar 6, 6 AM $ 0.00112
+0.02%
$ 267,987 $ 3,177
Mar 6, 5 AM $ 0.00112
+5.49%
$ 267,940 $ 3,218
Mar 6, 4 AM $ 0.00106
-0.03%
$ 253,990 $ 3,243
Mar 6, 3 AM $ 0.00106
-0.05%
$ 254,065 $ 3,382
Mar 6, 2 AM $ 0.00106
-5.20%
$ 254,200 $ 3,363
Mar 6, 1 AM $ 0.00112
+5.51%
$ 268,149 $ 3,414
Mar 6, 12 AM $ 0.00106
-5.26%
$ 254,144 $ 3,404
Mar 5, 11 PM $ 0.00106
-0.05%
$ 254,144 $ 3,833
Mar 5, 10 PM $ 0.00106
+0.00%
$ 254,281 $ 3,913