MilkyWay Historical Data

MILK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00106
+0.00%
$ 254,281 $ 3,913
Mar 5, 9 PM $ 0.00107
-4.58%
$ 255,772 $ 4,699
Mar 5, 8 PM $ 0.00112
+0.20%
$ 268,052 $ 10,536
Mar 5, 7 PM $ 0.00112
+5.47%
$ 267,512 $ 10,329
Mar 5, 6 PM $ 0.00106
+0.01%
$ 253,779 $ 10,024
Mar 5, 5 PM $ 0.00106
+5.88%
$ 253,765 $ 9,979
Mar 5, 4 PM $ 0.001
-5.61%
$ 239,584 $ 9,986
Mar 5, 3 PM $ 0.00106
-0.01%
$ 253,821 $ 9,985
Mar 5, 2 PM $ 0.00106
+0.04%
$ 253,852 $ 9,656
Mar 5, 1 PM $ 0.00106
-0.19%
$ 253,761 $ 9,201
Mar 5, 12 PM $ 0.00106
-5.28%
$ 254,227 $ 9,192
Mar 5, 11 AM $ 0.00112
+5.49%
$ 268,400 $ 9,148
Mar 5, 10 AM $ 0.00106
+0.01%
$ 254,422 $ 8,766
Mar 5, 9 AM $ 0.00106
-0.98%
$ 254,398 $ 8,779
Mar 5, 8 AM $ 0.00112
+4.39%
$ 268,353 $ 9,002
Mar 5, 7 AM $ 0.00108
+1.06%
$ 257,062 $ 9,585
Mar 5, 6 AM $ 0.00106
+0.00%
$ 254,377 $ 8,918
Mar 5, 5 AM $ 0.00106
-0.05%
$ 254,377 $ 8,968
Mar 5, 4 AM $ 0.00107
-5.31%
$ 254,498 $ 9,009
Mar 5, 3 AM $ 0.00113
+5.51%
$ 268,782 $ 9,217
Mar 5, 2 AM $ 0.00107
+0.08%
$ 254,754 $ 9,195
Mar 5, 1 AM $ 0.00107
-5.39%
$ 254,556 $ 9,162
Mar 5, 12 AM $ 0.00113
+0.00%
$ 269,049 $ 9,029
Mar 4, 11 PM $ 0.00113
-5.00%
$ 269,051 $ 8,678
Mar 4, 10 PM $ 0.00119
+5.26%
$ 283,222 $ 8,601
Mar 4, 9 PM $ 0.00113
+5.92%
$ 269,067 $ 7,798
Mar 4, 8 PM $ 0.00106
-5.60%
$ 254,025 $ 1,838
Mar 4, 7 PM $ 0.00113
+0.03%
$ 269,101 $ 1,832
Mar 4, 6 PM $ 0.00113
+5.86%
$ 268,894 $ 1,863
Mar 4, 5 PM $ 0.00106
-0.30%
$ 253,999 $ 1,981
Mar 4, 4 PM $ 0.00112
+0.00%
$ -- $ 1,911
Mar 4, 1 PM $ 0.00106
+5.65%
$ 254,002 $ 2,048
Mar 4, 12 PM $ 0.00101
-5.56%
$ 240,640 $ 1,970
Mar 4, 11 AM $ 0.00106
+0.01%
$ 254,026 $ 2,262
Mar 4, 9 AM $ 0.00101
-10.15%
$ 240,179 $ 5,567
Mar 4, 8 AM $ 0.00101
-0.02%
$ 240,095 $ 5,129
Mar 4, 7 AM $ 0.00101
-5.52%
$ 240,136 $ 5,023
Mar 4, 6 AM $ 0.00106
+5.87%
$ 254,176 $ 5,026
Mar 4, 5 AM $ 0.001
-5.25%
$ 240,092 $ 5,342
Mar 4, 4 AM $ 0.00106
-5.61%
$ 253,390 $ 5,952
Mar 4, 3 AM $ 0.00112
+0.04%
$ 268,452 $ 5,189
Mar 4, 2 AM $ 0.00112
+6.06%
$ 268,198 $ 5,174
Mar 4, 1 AM $ 0.00106
-0.21%
$ 252,885 $ 5,694
Mar 4, 12 AM $ 0.00106
-0.03%
$ 253,417 $ 5,758
Mar 3, 11 PM $ 0.00106
-0.09%
$ 253,503 $ 6,248
Mar 3, 10 PM $ 0.00106
-0.06%
$ 253,671 $ 7,433
Mar 3, 9 PM $ 0.00106
+0.01%
$ 253,818 $ 7,416
Mar 3, 8 PM $ 0.00106
+0.06%
$ 253,862 $ 7,431
Mar 3, 7 PM $ 0.00106
-5.46%
$ 253,712 $ 7,352
Mar 3, 6 PM $ 0.00112
+6.09%
$ 268,375 $ 6,849