MilkyWay Historical Data

MILK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00112
+6.09%
$ 268,375 $ 6,849
Mar 3, 5 PM $ 0.00106
-4.91%
$ 252,964 $ 7,217
Mar 3, 4 PM $ 0.00111
-0.55%
$ 266,120 $ 7,154
Mar 3, 3 PM $ 0.00112
+5.81%
$ 267,586 $ 6,621
Mar 3, 2 PM $ 0.00106
-0.55%
$ 252,889 $ 7,132
Mar 3, 1 PM $ 0.00106
-5.23%
$ 254,278 $ 7,159
Mar 3, 12 PM $ 0.00106
+0.06%
$ 254,218 $ 7,049
Mar 3, 11 AM $ 0.00106
+5.80%
$ 254,068 $ 7,140
Mar 3, 10 AM $ 0.00106
-0.12%
$ 254,243 $ 7,071
Mar 3, 9 AM $ 0.00107
+0.03%
$ 254,536 $ 4,012
Mar 3, 8 AM $ 0.00107
-0.16%
$ 254,457 $ 4,055
Mar 3, 7 AM $ 0.00113
+0.02%
$ 269,013 $ 4,359
Mar 3, 6 AM $ 0.00113
+5.60%
$ 268,966 $ 4,826
Mar 3, 5 AM $ 0.00107
-5.32%
$ 254,711 $ 4,844
Mar 3, 4 AM $ 0.00113
+5.51%
$ 269,033 $ 4,262
Mar 3, 3 AM $ 0.00107
-0.04%
$ 254,983 $ 4,880
Mar 3, 2 AM $ 0.00107
-5.23%
$ 255,074 $ 5,141
Mar 3, 1 AM $ 0.00113
+0.02%
$ 269,151 $ 5,046
Mar 3, 12 AM $ 0.00113
-0.01%
$ 269,084 $ 5,195
Mar 2, 11 PM $ 0.00113
+5.46%
$ 269,110 $ 4,604
Mar 2, 10 PM $ 0.00107
+0.00%
$ 255,187 $ 3,393
Mar 2, 9 PM $ 0.00107
+0.11%
$ 255,188 $ 3,401
Mar 2, 8 PM $ 0.00107
-0.06%
$ 254,897 $ 3,381
Mar 2, 7 PM $ 0.00107
-0.04%
$ 255,063 $ 3,472
Mar 2, 6 PM $ 0.00107
+0.06%
$ 255,025 $ 3,584
Mar 2, 5 PM $ 0.00107
+0.09%
$ 255,001 $ 4,135
Mar 2, 4 PM $ 0.00107
-5.25%
$ 254,903 $ 4,103
Mar 2, 3 PM $ 0.00113
+5.59%
$ 269,040 $ 4,138
Mar 2, 2 PM $ 0.00107
-5.23%
$ 254,791 $ 4,053
Mar 2, 1 PM $ 0.00113
+11.73%
$ 268,862 $ 3,579
Mar 2, 12 PM $ 0.00101
-5.61%
$ 240,831 $ 3,720
Mar 2, 11 AM $ 0.00113
+5.56%
$ 269,221 $ 3,436
Mar 2, 10 AM $ 0.00107
-0.01%
$ 255,046 $ 3,176
Mar 2, 9 AM $ 0.00107
+0.08%
$ 255,062 $ 3,167
Mar 2, 8 AM $ 0.00107
-0.01%
$ 254,850 $ 3,131
Mar 2, 7 AM $ 0.00107
-0.24%
$ 254,888 $ 3,113
Mar 2, 6 AM $ 0.00107
+0.13%
$ 255,495 $ 2,435
Mar 2, 5 AM $ 0.00107
-5.26%
$ 255,174 $ 2,455
Mar 2, 4 AM $ 0.00107
-5.39%
$ 255,145 $ 2,437
Mar 2, 3 AM $ 0.00113
-0.04%
$ 269,684 $ 1,836
Mar 2, 2 AM $ 0.00113
+5.55%
$ 269,799 $ 1,600
Mar 2, 1 AM $ 0.00107
-0.05%
$ 255,738 $ 1,629
Mar 2, 12 AM $ 0.00107
-5.30%
$ 255,859 $ 1,485
Mar 1, 11 PM $ 0.00113
+0.00%
$ 270,171 $ 1,640
Mar 1, 10 PM $ 0.00113
+0.00%
$ 270,171 $ 1,672
Mar 1, 9 PM $ 0.00113
+5.55%
$ 270,169 $ 1,795
Mar 1, 8 PM $ 0.00107
+0.00%
$ 255,928 $ 1,768
Mar 1, 7 PM $ 0.00107
-5.25%
$ 255,977 $ 1,725
Mar 1, 6 PM $ 0.00113
+0.00%
$ 270,157 $ 1,661
Mar 1, 5 PM $ 0.00113
+5.56%
$ 270,164 $ 1,048