MilkyWay Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00137
+7.64%
$ 327,342 $ 22,894
Feb 9, 2026 $ 0.00127
-15.29%
$ 304,099 $ 66,918
Feb 8, 2026 $ 0.00149
-8.30%
$ 351,212 $ 47,148
Feb 7, 2026 $ 0.00162
-21.70%
$ 387,332 $ 112,942
Feb 6, 2026 $ 0.00206
-25.81%
$ 482,096 $ 522,910
Feb 5, 2026 $ 0.00275
+128.07%
$ 657,663 $ 738,750
Feb 4, 2026 $ 0.00121
-8.01%
$ 288,352 $ 24,563
Feb 3, 2026 $ 0.00131
+1.17%
$ 313,478 $ 6,438
Feb 2, 2026 $ 0.0013
-9.08%
$ 309,843 $ 32,477
Feb 1, 2026 $ 0.00143
+2.73%
$ 340,813 $ 46,694
Jan 31, 2026 $ 0.00139
-13.51%
$ 331,766 $ 28,780
Jan 30, 2026 $ 0.00161
-7.41%
$ 383,568 $ 11,719
Jan 29, 2026 $ 0.00173
-7.82%
$ 414,273 $ 14,219
Jan 28, 2026 $ 0.00188
-5.72%
$ 449,439 $ 35,886
Jan 27, 2026 $ 0.002
-11.76%
$ 476,687 $ 65,249
Jan 26, 2026 $ 0.00226
+6.47%
$ 540,229 $ 104,501
Jan 25, 2026 $ 0.00212
-6.38%
$ 507,404 $ 80,581
Jan 24, 2026 $ 0.00227
+4.35%
$ 541,955 $ 51,531
Jan 23, 2026 $ 0.00217
-10.48%
$ 519,347 $ 122,129
Jan 22, 2026 $ 0.00243
-6.29%
$ 579,843 $ 205,693
Jan 21, 2026 $ 0.00259
-26.24%
$ 619,255 $ 847,777
Jan 20, 2026 $ 0.00351
+50.35%
$ 839,896 $ 837,468
Jan 19, 2026 $ 0.00234
-15.95%
$ 557,050 $ 185,873
Jan 18, 2026 $ 0.00278
-4.36%
$ 663,424 $ 129,090
Jan 17, 2026 $ 0.00291
-4.41%
$ 694,630 $ 196,984
Jan 16, 2026 $ 0.00304
-7.79%
$ 727,468 $ 292,610
Jan 15, 2026 $ 0.0033
-17.41%
$ 789,813 $ 339,966
Jan 14, 2026 $ 0.004
-3.31%
$ 956,911 $ 195,290
Jan 13, 2026 $ 0.00413
-4.47%
$ 987,090 $ 127,639
Jan 12, 2026 $ 0.00433
+0.64%
$ 1.03 million $ 189,544
Jan 11, 2026 $ 0.0043
-2.97%
$ 1.03 million $ 125,044
Jan 10, 2026 $ 0.00443
+0.19%
$ 1.06 million $ 181,246
Jan 9, 2026 $ 0.00442
-0.31%
$ 1.06 million $ 299,979
Jan 8, 2026 $ 0.00444
-5.12%
$ 1.06 million $ 193,227
Jan 7, 2026 $ 0.00468
-2.01%
$ 1.12 million $ 212,382
Jan 6, 2026 $ 0.00477
+3.77%
$ 1.14 million $ 165,167
Jan 5, 2026 $ 0.00459
-5.33%
$ 1.1 million $ 199,900
Jan 4, 2026 $ 0.00485
-0.18%
$ 1.16 million $ 189,278
Jan 3, 2026 $ 0.00486
+0.18%
$ 1.16 million $ 214,939
Jan 2, 2026 $ 0.00485
-0.80%
$ 1.16 million $ 350,383
Jan 1, 2026 $ 0.00489
-4.44%
$ 1.17 million $ 516,340
Dec 31, 2025 $ 0.00535
-5.83%
$ 1.22 million $ 600,730
Dec 30, 2025 $ 0.00565
-14.42%
$ 1.36 million $ 2.24 million
Dec 29, 2025 $ 0.00598
+6.42%
$ 1.58 million $ 5.01 million
Dec 28, 2025 $ 0.00556
+12.17%
$ 1.34 million $ 968,955
Dec 27, 2025 $ 0.00485
-4.09%
$ 1.18 million $ 716,973
Dec 26, 2025 $ 0.00512
-1.61%
$ 1.21 million $ 1.44 million
Dec 25, 2025 $ 0.00531
-13.24%
$ 1.24 million $ 939,309
Dec 24, 2025 $ 0.00625
+2.81%
$ 1.46 million $ 1.04 million
Dec 23, 2025 $ 0.00605
-1.81%
$ 1.45 million $ 393,429