MilkyWay Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00125
-0.09%
$298,069 $15,222
Feb 12, 2026 $0.00125
-4.74%
$298,348 $13,075
Feb 11, 2026 $0.00131
-4.31%
$313,208 $93,431
Feb 10, 2026 $0.00137
+7.64%
$327,342 $22,894
Feb 9, 2026 $0.00127
-15.29%
$304,099 $66,918
Feb 8, 2026 $0.00149
-8.30%
$351,212 $47,148
Feb 7, 2026 $0.00162
-21.70%
$387,332 $112,942
Feb 6, 2026 $0.00206
-25.81%
$482,096 $522,910
Feb 5, 2026 $0.00275
+128.07%
$657,663 $738,750
Feb 4, 2026 $0.00121
-8.01%
$288,352 $24,563
Feb 3, 2026 $0.00131
+1.17%
$313,478 $6,438
Feb 2, 2026 $0.0013
-9.08%
$309,843 $32,477
Feb 1, 2026 $0.00143
+2.73%
$340,813 $46,694
Jan 31, 2026 $0.00139
-13.51%
$331,766 $28,780
Jan 30, 2026 $0.00161
-7.41%
$383,568 $11,719
Jan 29, 2026 $0.00173
-7.82%
$414,273 $14,219
Jan 28, 2026 $0.00188
-5.72%
$449,439 $35,886
Jan 27, 2026 $0.002
-11.76%
$476,687 $65,249
Jan 26, 2026 $0.00226
+6.47%
$540,229 $104,501
Jan 25, 2026 $0.00212
-6.38%
$507,404 $80,581
Jan 24, 2026 $0.00227
+4.35%
$541,955 $51,531
Jan 23, 2026 $0.00217
-10.48%
$519,347 $122,129
Jan 22, 2026 $0.00243
-6.29%
$579,843 $205,693
Jan 21, 2026 $0.00259
-26.24%
$619,255 $847,777
Jan 20, 2026 $0.00351
+50.35%
$839,896 $837,468
Jan 19, 2026 $0.00234
-15.95%
$557,050 $185,873
Jan 18, 2026 $0.00278
-4.36%
$663,424 $129,090
Jan 17, 2026 $0.00291
-4.41%
$694,630 $196,984
Jan 16, 2026 $0.00304
-7.79%
$727,468 $292,610
Jan 15, 2026 $0.0033
-17.41%
$789,813 $339,966
Jan 14, 2026 $0.004
-3.31%
$956,911 $195,290
Jan 13, 2026 $0.00413
-4.47%
$987,090 $127,639
Jan 12, 2026 $0.00433
+0.64%
$1.03 million $189,544
Jan 11, 2026 $0.0043
-2.97%
$1.03 million $125,044
Jan 10, 2026 $0.00443
+0.19%
$1.06 million $181,246
Jan 9, 2026 $0.00442
-0.31%
$1.06 million $299,979
Jan 8, 2026 $0.00444
-5.12%
$1.06 million $193,227
Jan 7, 2026 $0.00468
-2.01%
$1.12 million $212,382
Jan 6, 2026 $0.00477
+3.77%
$1.14 million $165,167
Jan 5, 2026 $0.00459
-5.33%
$1.1 million $199,900
Jan 4, 2026 $0.00485
-0.18%
$1.16 million $189,278
Jan 3, 2026 $0.00486
+0.18%
$1.16 million $214,939
Jan 2, 2026 $0.00485
-0.80%
$1.16 million $350,383
Jan 1, 2026 $0.00489
-4.44%
$1.17 million $516,340
Dec 31, 2025 $0.00535
-5.83%
$1.22 million $600,730
Dec 30, 2025 $0.00565
-14.42%
$1.36 million $2.24 million
Dec 29, 2025 $0.00598
+6.42%
$1.58 million $5.01 million
Dec 28, 2025 $0.00556
+12.17%
$1.34 million $968,955
Dec 27, 2025 $0.00485
-4.09%
$1.18 million $716,973
Dec 26, 2025 $0.00512
-1.61%
$1.21 million $1.44 million