MilkyWay Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000574
+0.07%
$137,173 $2,671
May 11, 3 PM $0.000574
-0.09%
$137,071 $2,763
May 11, 2 PM $0.000574
-0.06%
$137,190 $2,874
May 11, 1 PM $0.000575
+25.03%
$137,277 $2,935
May 11, 12 PM $0.000517
+0.02%
$123,524 $2,955
May 11, 11 AM $0.000517
+0.06%
$123,494 $3,264
May 11, 10 AM $0.000517
-9.94%
$123,425 $3,307
May 11, 9 AM $0.000574
+10.96%
$137,053 $3,209
May 11, 8 AM $0.000517
+0.05%
$123,512 $3,209
May 11, 7 AM $0.000517
-10.04%
$123,448 $3,207
May 11, 6 AM $0.000517
-0.07%
$123,505 $3,872
May 11, 5 AM $0.000517
-9.89%
$123,590 $3,792
May 11, 4 AM $0.000517
-0.06%
$123,445 $4,084
May 11, 3 AM $0.000574
+11.15%
$137,243 $4,972
May 11, 2 AM $0.000517
-0.17%
$123,477 $5,487
May 11, 1 AM $0.000518
-0.10%
$123,693 $5,378
May 11, 12 AM $0.000518
-10.00%
$123,818 $4,366
May 10, 11 PM $0.000576
+0.07%
$137,576 $4,312
May 10, 10 PM $0.000575
+0.00%
$137,477 $4,257
May 10, 9 PM $0.000575
+11.11%
$137,477 $4,255
May 10, 8 PM $0.000518
-10.00%
$123,729 $4,283
May 10, 7 PM $0.000575
+0.00%
$137,477 $4,280
May 10, 6 PM $0.000575
+11.11%
$137,477 $4,274
May 10, 5 PM $0.00046
-11.11%
$109,982 $3,824
May 10, 4 PM $0.000518
+0.00%
$123,729 $3,805
May 10, 3 PM $0.000518
+0.00%
$123,729 $3,728
May 10, 2 PM $0.000518
+0.00%
$123,729 $4,215
May 10, 1 PM $0.000518
+0.00%
$123,729 $4,196
May 10, 12 PM $0.000518
-10.00%
$123,729 $4,315
May 10, 11 AM $0.000575
+0.00%
$137,477 $3,989
May 10, 10 AM $0.000575
+0.00%
$137,477 $3,929
May 10, 9 AM $0.000575
+0.00%
$137,477 $4,312
May 10, 8 AM $0.000575
+0.00%
$137,477 $4,343
May 10, 7 AM $0.000575
+11.11%
$137,477 $4,401
May 10, 6 AM $0.000518
+12.50%
$123,729 $3,841
May 10, 5 AM $0.00046
-20.00%
$109,982 $3,788
May 10, 4 AM $0.000575
+11.11%
$137,477 $3,458
May 10, 3 AM $0.000518
+0.00%
$123,729 $3,155
May 10, 2 AM $0.000518
+0.00%
$123,729 $2,477
May 10, 1 AM $0.000518
-10.00%
$123,729 $2,457
May 10, 12 AM $0.000575
+11.11%
$137,477 $2,367
May 9, 11 PM $0.000518
+0.00%
$123,729 $2,828
May 9, 10 PM $0.000518
-10.00%
$123,729 $2,884
May 9, 9 PM $0.000575
+11.11%
$137,477 $2,883
May 9, 8 PM $0.000518
+0.00%
$123,729 $2,953
May 9, 7 PM $0.000518
+0.00%
$123,729 $2,973
May 9, 6 PM $0.000518
-10.00%
$123,729 $3,722
May 9, 5 PM $0.000518
-10.00%
$123,729 $3,758
May 9, 4 PM $0.000575
+0.00%
$137,477 $3,793
May 9, 3 PM $0.000518
-10.00%
$123,729 $3,825