MilkyWay Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000575
+25.03%
$ 137,277 $ 2,935
May 11, 12 PM $ 0.000517
+0.02%
$ 123,524 $ 2,955
May 11, 11 AM $ 0.000517
+0.06%
$ 123,494 $ 3,264
May 11, 10 AM $ 0.000517
-9.94%
$ 123,425 $ 3,307
May 11, 9 AM $ 0.000574
+10.96%
$ 137,053 $ 3,209
May 11, 8 AM $ 0.000517
+0.05%
$ 123,512 $ 3,209
May 11, 7 AM $ 0.000517
-10.04%
$ 123,448 $ 3,207
May 11, 6 AM $ 0.000517
-0.07%
$ 123,505 $ 3,872
May 11, 5 AM $ 0.000517
-9.89%
$ 123,590 $ 3,792
May 11, 4 AM $ 0.000517
-0.06%
$ 123,445 $ 4,084
May 11, 3 AM $ 0.000574
+11.15%
$ 137,243 $ 4,972
May 11, 2 AM $ 0.000517
-0.17%
$ 123,477 $ 5,487
May 11, 1 AM $ 0.000518
-0.10%
$ 123,693 $ 5,378
May 11, 12 AM $ 0.000518
-10.00%
$ 123,818 $ 4,366
May 10, 11 PM $ 0.000576
+0.07%
$ 137,576 $ 4,312
May 10, 10 PM $ 0.000575
+0.00%
$ 137,477 $ 4,257
May 10, 9 PM $ 0.000575
+11.11%
$ 137,477 $ 4,255
May 10, 8 PM $ 0.000518
-10.00%
$ 123,729 $ 4,283
May 10, 7 PM $ 0.000575
+0.00%
$ 137,477 $ 4,280
May 10, 6 PM $ 0.000575
+11.11%
$ 137,477 $ 4,274
May 10, 5 PM $ 0.00046
-11.11%
$ 109,982 $ 3,824
May 10, 4 PM $ 0.000518
+0.00%
$ 123,729 $ 3,805
May 10, 3 PM $ 0.000518
+0.00%
$ 123,729 $ 3,728
May 10, 2 PM $ 0.000518
+0.00%
$ 123,729 $ 4,215
May 10, 1 PM $ 0.000518
+0.00%
$ 123,729 $ 4,196
May 10, 12 PM $ 0.000518
-10.00%
$ 123,729 $ 4,315
May 10, 11 AM $ 0.000575
+0.00%
$ 137,477 $ 3,989
May 10, 10 AM $ 0.000575
+0.00%
$ 137,477 $ 3,929
May 10, 9 AM $ 0.000575
+0.00%
$ 137,477 $ 4,312
May 10, 8 AM $ 0.000575
+0.00%
$ 137,477 $ 4,343
May 10, 7 AM $ 0.000575
+11.11%
$ 137,477 $ 4,401
May 10, 6 AM $ 0.000518
+12.50%
$ 123,729 $ 3,841
May 10, 5 AM $ 0.00046
-20.00%
$ 109,982 $ 3,788
May 10, 4 AM $ 0.000575
+11.11%
$ 137,477 $ 3,458
May 10, 3 AM $ 0.000518
+0.00%
$ 123,729 $ 3,155
May 10, 2 AM $ 0.000518
+0.00%
$ 123,729 $ 2,477
May 10, 1 AM $ 0.000518
-10.00%
$ 123,729 $ 2,457
May 10, 12 AM $ 0.000575
+11.11%
$ 137,477 $ 2,367
May 9, 11 PM $ 0.000518
+0.00%
$ 123,729 $ 2,828
May 9, 10 PM $ 0.000518
-10.00%
$ 123,729 $ 2,884
May 9, 9 PM $ 0.000575
+11.11%
$ 137,477 $ 2,883
May 9, 8 PM $ 0.000518
+0.00%
$ 123,729 $ 2,953
May 9, 7 PM $ 0.000518
+0.00%
$ 123,729 $ 2,973
May 9, 6 PM $ 0.000518
-10.00%
$ 123,729 $ 3,722
May 9, 5 PM $ 0.000518
-10.00%
$ 123,729 $ 3,758
May 9, 4 PM $ 0.000575
+0.00%
$ 137,477 $ 3,793
May 9, 3 PM $ 0.000518
-10.00%
$ 123,729 $ 3,825
May 9, 2 PM $ 0.000575
+11.11%
$ 137,477 $ 3,319
May 9, 1 PM $ 0.000518
-10.00%
$ 123,729 $ 3,275
May 9, 12 PM $ 0.000575
+11.11%
$ 137,477 $ 3,069