MilkyWay Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000638
+0.00%
$ 152,318 $ 1,946
Apr 25, 7 PM $ 0.000638
+0.00%
$ 152,318 $ 1,944
Apr 25, 6 PM $ 0.000638
+0.00%
$ 152,318 $ 1,944
Apr 25, 5 PM $ 0.000638
-8.33%
$ 152,318 $ 1,944
Apr 25, 4 PM $ 0.000696
+20.00%
$ 166,165 $ 2,066
Apr 25, 3 PM $ 0.000696
+9.09%
$ 166,165 $ 1,947
Apr 25, 2 PM $ 0.000638
+10.00%
$ 152,318 $ 1,862
Apr 25, 1 PM $ 0.00058
-9.09%
$ 138,471 $ 1,816
Apr 25, 12 PM $ 0.000638
+0.00%
$ 152,318 $ 1,830
Apr 25, 11 AM $ 0.000696
+20.00%
$ 166,165 $ 1,758
Apr 25, 10 AM $ 0.00058
-9.09%
$ 138,471 $ 1,733
Apr 25, 9 AM $ 0.000638
+0.00%
$ 152,318 $ 1,662
Apr 25, 8 AM $ 0.000638
+10.00%
$ 152,318 $ 561
Apr 25, 7 AM $ 0.00058
+0.00%
$ 138,471 $ 261
Apr 25, 6 AM $ 0.00058
+0.00%
$ 138,471 $ 270
Apr 25, 5 AM $ 0.00058
+0.00%
$ 138,471 $ 264
Apr 25, 4 AM $ 0.00058
+0.00%
$ 138,471 $ 279
Apr 25, 3 AM $ 0.00058
+0.00%
$ 138,471 $ 283
Apr 25, 2 AM $ 0.00058
+0.00%
$ 138,471 $ 283
Apr 25, 1 AM $ 0.00058
-9.09%
$ 138,471 $ 333
Apr 25, 12 AM $ 0.000638
+10.00%
$ 152,318 $ 322
Apr 24, 11 PM $ 0.00058
+0.00%
$ 138,471 $ 330
Apr 24, 10 PM $ 0.00058
+0.00%
$ 138,471 $ 442
Apr 24, 9 PM $ 0.00058
+0.00%
$ 138,471 $ 442
Apr 24, 8 PM $ 0.00058
-0.14%
$ 138,471 $ 467
Apr 24, 7 PM $ 0.00058
+0.00%
$ 138,658 $ 467
Apr 24, 6 PM $ 0.00058
+0.05%
$ 138,654 $ 467
Apr 24, 5 PM $ 0.00058
+0.00%
$ 138,588 $ 472
Apr 24, 4 PM $ 0.00058
+0.08%
$ 138,589 $ 525
Apr 24, 3 PM $ 0.00058
-9.12%
$ 138,478 $ 529
Apr 24, 2 PM $ 0.000638
+0.33%
$ 152,382 $ 479
Apr 24, 1 PM $ 0.000636
+9.63%
$ 151,884 $ 548
Apr 24, 12 PM $ 0.000638
+10.00%
$ 152,395 $ 544
Apr 24, 11 AM $ 0.00058
+0.11%
$ 138,546 $ 896
Apr 24, 10 AM $ 0.000579
+0.02%
$ 138,388 $ 991
Apr 24, 9 AM $ 0.000581
+0.21%
$ 138,686 $ 1,055
Apr 24, 8 AM $ 0.00058
-0.21%
$ 138,445 $ 1,060
Apr 24, 7 AM $ 0.00058
-8.92%
$ 138,522 $ 1,060
Apr 24, 6 AM $ 0.000637
+0.03%
$ 152,069 $ 1,086
Apr 24, 5 AM $ 0.000636
+10.03%
$ 152,016 $ 1,370
Apr 24, 4 AM $ 0.000578
+0.03%
$ 138,188 $ 1,411
Apr 24, 3 AM $ 0.000578
+0.00%
$ 138,150 $ 1,401
Apr 24, 2 AM $ 0.000578
-0.12%
$ 138,152 $ 1,401
Apr 24, 1 AM $ 0.000579
-8.75%
$ 138,315 $ 1,503
Apr 24, 12 AM $ 0.000635
+0.00%
$ 151,586 $ 1,496
Apr 23, 11 PM $ 0.000635
+0.00%
$ 151,584 $ 1,486
Apr 23, 10 PM $ 0.000635
+0.00%
$ 151,583 $ 1,464
Apr 23, 9 PM $ 0.000635
-0.11%
$ 151,583 $ 1,477
Apr 23, 8 PM $ 0.000636
-0.01%
$ 151,850 $ 1,455
Apr 23, 7 PM $ 0.000636
+0.01%
$ 151,877 $ 1,457