MilkyWay Historical Data

MILK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00113
+5.56%
$ 270,164 $ 1,048
Mar 1, 4 PM $ 0.00107
-5.25%
$ 255,982 $ 1,042
Mar 1, 3 PM $ 0.00113
+0.00%
$ 270,156 $ 1,049
Mar 1, 2 PM $ 0.00113
+0.00%
$ 270,168 $ 1,285
Mar 1, 1 PM $ 0.00113
+0.00%
$ 270,167 $ 1,273
Mar 1, 12 PM $ 0.00113
+5.54%
$ 270,166 $ 1,207
Mar 1, 11 AM $ 0.00107
-5.25%
$ 255,992 $ 1,623
Mar 1, 10 AM $ 0.00113
+0.00%
$ 270,166 $ 1,641
Mar 1, 9 AM $ 0.00113
+5.54%
$ 270,169 $ 1,645
Mar 1, 8 AM $ 0.00107
-5.23%
$ 256,056 $ 1,910
Mar 1, 7 AM $ 0.00113
+0.00%
$ 270,172 $ 1,817
Mar 1, 6 AM $ 0.00112
-0.66%
$ 268,373 $ 1,949
Mar 1, 5 AM $ 0.00113
+0.00%
$ 270,166 $ 2,232
Mar 1, 4 AM $ 0.00112
-0.01%
$ 268,619 $ 2,375
Mar 1, 3 AM $ 0.00113
+0.97%
$ 270,167 $ 2,281
Mar 1, 2 AM $ 0.00112
+5.10%
$ 267,559 $ 2,510
Mar 1, 1 AM $ 0.00107
+0.01%
$ 254,546 $ 2,573
Mar 1, 12 AM $ 0.00107
-5.77%
$ 254,575 $ 2,621
Feb 28, 11 PM $ 0.00113
+6.16%
$ 270,166 $ 2,316
Feb 28, 10 PM $ 0.00107
-4.21%
$ 256,039 $ 2,310
Feb 28, 9 PM $ 0.00112
-0.01%
$ 267,304 $ 2,408
Feb 28, 8 PM $ 0.00106
+0.01%
$ 254,423 $ 2,434
Feb 28, 7 PM $ 0.00106
-4.83%
$ 254,405 $ 2,407
Feb 28, 6 PM $ 0.00113
+0.00%
$ 270,165 $ 2,203
Feb 28, 5 PM $ 0.00112
-0.95%
$ 267,581 $ 2,578
Feb 28, 4 PM $ 0.00112
-0.95%
$ 267,600 $ 2,712
Feb 28, 3 PM $ 0.00113
+6.14%
$ 270,161 $ 2,682
Feb 28, 2 PM $ 0.00107
+0.00%
$ 254,542 $ 2,662
Feb 28, 1 PM $ 0.00107
-0.01%
$ 254,740 $ 3,107
Feb 28, 12 PM $ 0.00113
+0.77%
$ 270,158 $ 2,908
Feb 28, 11 AM $ 0.00112
+5.09%
$ 268,087 $ 3,339
Feb 28, 10 AM $ 0.00107
-0.02%
$ 255,096 $ 4,571
Feb 28, 9 AM $ 0.00107
-5.02%
$ 255,105 $ 4,633
Feb 28, 8 AM $ 0.00113
+5.75%
$ 270,157 $ 4,172
Feb 28, 7 AM $ 0.00107
-2.41%
$ 255,472 $ 4,510
Feb 28, 6 AM $ 0.0011
-3.06%
$ 261,886 $ 4,562
Feb 28, 5 AM $ 0.00113
+0.00%
$ 270,158 $ 3,920
Feb 28, 4 AM $ 0.00113
+0.00%
$ 270,157 $ 3,990
Feb 28, 3 AM $ 0.00113
+0.00%
$ 270,157 $ 4,035
Feb 28, 2 AM $ 0.00113
+5.56%
$ 270,156 $ 4,526
Feb 28, 1 AM $ 0.00107
+0.00%
$ 255,927 $ 4,573
Feb 28, 12 AM $ 0.00107
+0.00%
$ 255,927 $ 4,503
Feb 27, 11 PM $ 0.00107
-5.27%
$ 255,927 $ 4,542
Feb 27, 10 PM $ 0.00113
-0.03%
$ 270,155 $ 4,834
Feb 27, 9 PM $ 0.00113
-0.01%
$ 270,225 $ 5,065
Feb 27, 8 PM $ 0.00113
+0.01%
$ 270,241 $ 5,040
Feb 27, 7 PM $ 0.00113
-0.05%
$ 270,225 $ 5,068
Feb 27, 6 PM $ 0.00113
+0.04%
$ 270,359 $ 5,660
Feb 27, 5 PM $ 0.00107
-5.27%
$ 256,025 $ 5,791
Feb 27, 4 PM $ 0.00113
+5.55%
$ 270,258 $ 5,686