MilkyWay Historical Data

MILK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00113
+5.55%
$ 270,258 $ 5,686
Feb 27, 3 PM $ 0.00107
+0.05%
$ 256,041 $ 5,595
Feb 27, 2 PM $ 0.00107
-9.90%
$ 255,904 $ 5,687
Feb 27, 1 PM $ 0.00107
-5.34%
$ 255,908 $ 5,397
Feb 27, 12 PM $ 0.00113
-0.02%
$ 270,343 $ 5,392
Feb 27, 11 AM $ 0.00113
-4.95%
$ 270,405 $ 4,895
Feb 27, 10 AM $ 0.00119
-0.01%
$ 284,480 $ 3,656
Feb 27, 9 AM $ 0.00119
+0.01%
$ 284,512 $ 4,143
Feb 27, 8 AM $ 0.00119
+5.16%
$ 284,473 $ 4,129
Feb 27, 7 AM $ 0.00113
-0.07%
$ 270,521 $ 4,119
Feb 27, 6 AM $ 0.00113
-0.03%
$ 270,702 $ 5,785
Feb 27, 5 AM $ 0.00113
-4.95%
$ 270,796 $ 5,913
Feb 27, 4 AM $ 0.00119
+5.30%
$ 284,893 $ 6,637
Feb 27, 3 AM $ 0.00113
+0.08%
$ 270,561 $ 6,925
Feb 27, 2 AM $ 0.00113
-0.03%
$ 270,348 $ 6,923
Feb 27, 1 AM $ 0.00113
-0.02%
$ 270,441 $ 6,699
Feb 27, 12 AM $ 0.00113
-0.03%
$ 270,860 $ 6,721
Feb 26, 11 PM $ 0.00113
-4.98%
$ 270,955 $ 6,750
Feb 26, 10 PM $ 0.00119
+0.00%
$ 285,153 $ 6,462
Feb 26, 9 PM $ 0.00119
+0.02%
$ 285,158 $ 6,771
Feb 26, 8 PM $ 0.00119
+5.43%
$ 285,094 $ 7,180
Feb 26, 7 PM $ 0.00113
-4.87%
$ 270,906 $ 7,151
Feb 26, 6 PM $ 0.00119
+5.26%
$ 284,762 $ 6,571
Feb 26, 5 PM $ 0.00113
+0.08%
$ 270,530 $ 6,306
Feb 26, 4 PM $ 0.00113
-4.91%
$ 270,314 $ 6,712
Feb 26, 3 PM $ 0.00113
-4.97%
$ 270,216 $ 6,653
Feb 26, 2 PM $ 0.00119
-0.18%
$ 284,362 $ 6,625
Feb 26, 1 PM $ 0.00119
+5.26%
$ 284,878 $ 6,501
Feb 26, 12 PM $ 0.00119
+0.16%
$ 284,880 $ 6,676
Feb 26, 11 AM $ 0.00119
+0.02%
$ 284,433 $ 6,603
Feb 26, 10 AM $ 0.00119
-0.02%
$ 284,897 $ 6,517
Feb 26, 9 AM $ 0.00119
+5.25%
$ 284,880 $ 6,052
Feb 26, 8 AM $ 0.00113
-5.02%
$ 270,665 $ 6,699
Feb 26, 7 AM $ 0.00119
-0.06%
$ 284,961 $ 6,541
Feb 26, 6 AM $ 0.00113
+0.17%
$ 270,905 $ 6,184
Feb 26, 5 AM $ 0.00113
-4.96%
$ 270,825 $ 6,352
Feb 26, 4 AM $ 0.00119
+5.24%
$ 284,965 $ 5,611
Feb 26, 3 AM $ 0.00119
+5.28%
$ 285,038 $ 5,630
Feb 26, 2 AM $ 0.00113
-4.93%
$ 270,754 $ 5,246
Feb 26, 1 AM $ 0.00119
-4.81%
$ 284,798 $ 4,928
Feb 26, 12 AM $ 0.00125
+5.00%
$ 299,178 $ 5,325
Feb 25, 11 PM $ 0.00119
-3.86%
$ 284,935 $ 5,296
Feb 25, 10 PM $ 0.00125
+10.24%
$ 297,855 $ 5,777
Feb 25, 9 PM $ 0.00113
-5.09%
$ 270,194 $ 5,516
Feb 25, 8 PM $ 0.00119
-0.01%
$ 284,592 $ 4,554
Feb 25, 7 PM $ 0.00119
+5.43%
$ 284,609 $ 4,646
Feb 25, 6 PM $ 0.00113
-5.21%
$ 269,952 $ 5,469
Feb 25, 5 PM $ 0.00119
+4.90%
$ 283,289 $ 5,509
Feb 25, 4 PM $ 0.00113
-0.06%
$ 269,933 $ 6,797
Feb 25, 3 PM $ 0.00113
+0.08%
$ 270,101 $ 7,512