MilkyWay Historical Data

MILK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00113
+0.08%
$ 270,101 $ 7,512
Feb 25, 2 PM $ 0.00113
-4.70%
$ 269,878 $ 7,653
Feb 25, 1 PM $ 0.00113
-5.02%
$ 269,725 $ 7,650
Feb 25, 12 PM $ 0.00119
+5.34%
$ 283,968 $ 8,492
Feb 25, 11 AM $ 0.00113
-5.13%
$ 269,662 $ 8,501
Feb 25, 10 AM $ 0.00119
+5.04%
$ 283,381 $ 9,125
Feb 25, 9 AM $ 0.00113
-0.02%
$ 269,795 $ 9,312
Feb 25, 8 AM $ 0.00113
-0.06%
$ 269,836 $ 8,797
Feb 25, 7 AM $ 0.00113
+0.00%
$ 270,006 $ 8,761
Feb 25, 6 AM $ 0.00113
+0.01%
$ 269,984 $ 8,137
Feb 25, 5 AM $ 0.00113
+0.07%
$ 269,947 $ 8,014
Feb 25, 4 AM $ 0.00113
-4.73%
$ 269,760 $ 8,308
Feb 25, 3 AM $ 0.00113
-5.01%
$ 269,620 $ 8,299
Feb 25, 2 AM $ 0.00119
+11.22%
$ 283,834 $ 7,860
Feb 25, 1 AM $ 0.00107
-0.02%
$ 255,224 $ 8,098
Feb 25, 12 AM $ 0.00107
-5.38%
$ 255,281 $ 7,810
Feb 24, 11 PM $ 0.00113
-0.01%
$ 269,779 $ 7,688
Feb 24, 10 PM $ 0.00113
+5.60%
$ 269,781 $ 7,675
Feb 24, 9 PM $ 0.00107
-5.29%
$ 255,514 $ 7,444
Feb 24, 8 PM $ 0.00113
-5.02%
$ 269,788 $ 7,520
Feb 24, 7 PM $ 0.00119
+11.15%
$ 284,052 $ 7,513
Feb 24, 6 PM $ 0.00107
-5.26%
$ 255,609 $ 7,089
Feb 24, 5 PM $ 0.00113
-0.06%
$ 269,806 $ 7,268
Feb 24, 4 PM $ 0.00113
-0.06%
$ 269,968 $ 5,964
Feb 24, 3 PM $ 0.00113
+0.06%
$ 270,143 $ 5,578
Feb 24, 2 PM $ 0.00113
-4.81%
$ 269,992 $ 5,713
Feb 24, 1 PM $ 0.00119
+5.08%
$ 283,644 $ 6,763
Feb 24, 12 PM $ 0.00113
-4.65%
$ 269,949 $ 6,723
Feb 24, 11 AM $ 0.00113
-0.22%
$ 269,536 $ 7,185
Feb 24, 10 AM $ 0.00113
-5.00%
$ 269,699 $ 7,342
Feb 24, 9 AM $ 0.00119
+0.01%
$ 283,888 $ 7,695
Feb 24, 8 AM $ 0.00125
+4.99%
$ 298,056 $ 7,624
Feb 24, 7 AM $ 0.00119
-4.63%
$ 283,892 $ 7,816
Feb 24, 6 AM $ 0.00119
+0.05%
$ 283,894 $ 7,656
Feb 24, 5 AM $ 0.00119
+0.00%
$ 283,761 $ 7,429
Feb 24, 4 AM $ 0.00119
+0.01%
$ 283,765 $ 7,200
Feb 24, 3 AM $ 0.00119
-4.84%
$ 283,727 $ 7,260
Feb 24, 2 AM $ 0.00125
+0.12%
$ 297,807 $ 9,576
Feb 24, 1 AM $ 0.00125
-0.08%
$ 297,436 $ 9,356
Feb 24, 12 AM $ 0.00119
-4.67%
$ 283,798 $ 9,955
Feb 23, 11 PM $ 0.00125
+0.00%
$ 297,695 $ 9,930
Feb 23, 10 PM $ 0.00125
+0.00%
$ 297,692 $ 9,920
Feb 23, 9 PM $ 0.00119
-0.07%
$ 283,843 $ 9,919
Feb 23, 8 PM $ 0.00119
-4.67%
$ 284,033 $ 9,982
Feb 23, 7 PM $ 0.00125
+4.86%
$ 297,885 $ 11,762
Feb 23, 6 PM $ 0.00119
-0.01%
$ 284,072 $ 11,890
Feb 23, 5 PM $ 0.00125
-0.09%
$ 297,980 $ 11,673
Feb 23, 4 PM $ 0.00125
-0.01%
$ 298,253 $ 11,723
Feb 23, 3 PM $ 0.00119
-4.65%
$ 284,193 $ 11,534
Feb 23, 2 PM $ 0.00125
+0.01%
$ 298,064 $ 11,682