MilkyWay Historical Data

MILK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00125
+0.01%
$ 298,064 $ 11,682
Feb 23, 1 PM $ 0.00119
-4.69%
$ 283,967 $ 10,826
Feb 23, 12 PM $ 0.00125
-4.58%
$ 297,952 $ 10,543
Feb 23, 11 AM $ 0.00125
-4.59%
$ 298,213 $ 9,548
Feb 23, 10 AM $ 0.00137
+9.56%
$ 326,751 $ 9,024
Feb 23, 9 AM $ 0.00125
-4.63%
$ 298,247 $ 8,729
Feb 23, 8 AM $ 0.00131
+0.11%
$ 312,732 $ 8,312
Feb 23, 7 AM $ 0.00131
-0.14%
$ 312,406 $ 9,444
Feb 23, 6 AM $ 0.00131
+4.86%
$ 312,844 $ 10,122
Feb 23, 5 AM $ 0.00125
-4.59%
$ 298,344 $ 10,270
Feb 23, 4 AM $ 0.00131
+0.10%
$ 312,695 $ 10,100
Feb 23, 3 AM $ 0.00131
+4.75%
$ 311,977 $ 10,447
Feb 23, 2 AM $ 0.00125
-4.30%
$ 297,823 $ 9,133
Feb 23, 1 AM $ 0.0013
+4.66%
$ 311,209 $ 8,855
Feb 23, 12 AM $ 0.00124
+0.00%
$ 297,359 $ 8,547
Feb 22, 11 PM $ 0.00124
-0.05%
$ 297,362 $ 8,641
Feb 22, 10 PM $ 0.0013
+0.00%
$ 311,677 $ 8,501
Feb 22, 9 PM $ 0.0013
+0.00%
$ 311,677 $ 8,799
Feb 22, 8 PM $ 0.0013
+0.00%
$ 311,677 $ 8,785
Feb 22, 7 PM $ 0.0013
+4.76%
$ 311,677 $ 8,600
Feb 22, 6 PM $ 0.00125
-4.55%
$ 297,510 $ 7,810
Feb 22, 5 PM $ 0.00125
+0.00%
$ 297,511 $ 7,839
Feb 22, 4 PM $ 0.00125
+0.00%
$ 297,510 $ 7,668
Feb 22, 3 PM $ 0.00125
+0.00%
$ 297,510 $ 7,959
Feb 22, 2 PM $ 0.00125
+0.00%
$ 297,510 $ 8,527
Feb 22, 1 PM $ 0.00125
+0.00%
$ 297,510 $ 8,523
Feb 22, 12 PM $ 0.00125
-4.55%
$ 297,511 $ 8,283
Feb 22, 11 AM $ 0.0013
+0.00%
$ 311,677 $ 8,487
Feb 22, 10 AM $ 0.0013
+4.74%
$ 311,677 $ 8,553
Feb 22, 9 AM $ 0.0013
+0.00%
$ 311,424 $ 8,960
Feb 22, 8 AM $ 0.0013
+4.63%
$ 311,435 $ 8,962
Feb 22, 7 AM $ 0.00125
-4.38%
$ 297,676 $ 8,454
Feb 22, 6 AM $ 0.0013
-4.46%
$ 311,321 $ 8,174
Feb 22, 5 AM $ 0.00136
+4.64%
$ 325,844 $ 8,098
Feb 22, 4 AM $ 0.0013
+0.00%
$ 311,382 $ 8,516
Feb 22, 3 AM $ 0.0013
+0.00%
$ 311,386 $ 8,631
Feb 22, 2 AM $ 0.0013
+0.00%
$ 311,371 $ 8,235
Feb 22, 1 AM $ 0.0013
+0.00%
$ 311,381 $ 8,543
Feb 22, 12 AM $ 0.0013
-4.44%
$ 311,377 $ 8,434
Feb 21, 11 PM $ 0.00136
+0.00%
$ 325,844 $ 8,184
Feb 21, 10 PM $ 0.00136
+4.65%
$ 325,844 $ 8,216
Feb 21, 9 PM $ 0.0013
-0.01%
$ 311,376 $ 8,440
Feb 21, 8 PM $ 0.0013
-0.01%
$ 311,393 $ 8,952
Feb 21, 7 PM $ 0.0013
+0.00%
$ 311,412 $ 9,527
Feb 21, 6 PM $ 0.0013
+0.00%
$ 311,415 $ 9,162
Feb 21, 5 PM $ 0.0013
-4.43%
$ 311,417 $ 9,262
Feb 21, 4 PM $ 0.0013
+0.00%
$ 311,676 $ 9,052
Feb 21, 3 PM $ 0.0013
-3.97%
$ 311,676 $ 8,657
Feb 21, 2 PM $ 0.00124
+0.09%
$ 297,148 $ 8,389
Feb 21, 1 PM $ 0.00124
-4.64%
$ 296,880 $ 8,100