MilkyWay Historical Data

MILK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00124
-4.64%
$ 296,880 $ 8,100
Feb 21, 12 PM $ 0.0013
+0.00%
$ 311,312 $ 8,591
Feb 21, 11 AM $ 0.00125
-4.55%
$ 297,510 $ 8,223
Feb 21, 10 AM $ 0.0013
+0.00%
$ 311,676 $ 8,728
Feb 21, 9 AM $ 0.0013
+0.10%
$ 311,676 $ 8,674
Feb 21, 8 AM $ 0.0013
-4.25%
$ 311,353 $ 9,656
Feb 21, 7 AM $ 0.00124
-4.45%
$ 297,310 $ 9,640
Feb 21, 6 AM $ 0.00124
-4.53%
$ 297,223 $ 9,039
Feb 21, 5 AM $ 0.0013
+0.00%
$ 311,340 $ 9,190
Feb 21, 4 AM $ 0.0013
-4.45%
$ 311,342 $ 9,309
Feb 21, 3 AM $ 0.00136
+4.59%
$ 325,843 $ 9,903
Feb 21, 2 AM $ 0.0013
+4.72%
$ 311,543 $ 10,715
Feb 21, 1 AM $ 0.0013
+0.14%
$ 311,677 $ 10,887
Feb 21, 12 AM $ 0.00124
+0.04%
$ 297,254 $ 11,006
Feb 20, 11 PM $ 0.00124
-4.67%
$ 297,124 $ 12,262
Feb 20, 10 PM $ 0.0013
-4.35%
$ 311,677 $ 12,658
Feb 20, 9 PM $ 0.00136
+4.46%
$ 325,685 $ 14,069
Feb 20, 8 PM $ 0.00136
+4.63%
$ 325,939 $ 13,944
Feb 20, 7 PM $ 0.0013
+0.02%
$ 311,509 $ 14,148
Feb 20, 6 PM $ 0.0013
+0.86%
$ 311,346 $ 14,545
Feb 20, 5 PM $ 0.00129
-0.92%
$ 308,677 $ 15,799
Feb 20, 4 PM $ 0.0013
+0.01%
$ 311,545 $ 14,481
Feb 20, 3 PM $ 0.0013
+0.19%
$ 311,527 $ 14,998
Feb 20, 2 PM $ 0.0013
-3.29%
$ 311,140 $ 16,939
Feb 20, 1 PM $ 0.00129
-0.71%
$ 308,818 $ 18,821
Feb 20, 12 PM $ 0.00136
+4.53%
$ 325,148 $ 24,268
Feb 20, 11 AM $ 0.0013
-4.40%
$ 311,070 $ 26,237
Feb 20, 10 AM $ 0.00136
+0.08%
$ 325,399 $ 34,115
Feb 20, 9 AM $ 0.0013
+5.11%
$ 311,252 $ 34,081
Feb 20, 8 AM $ 0.00124
+0.30%
$ 297,078 $ 33,376
Feb 20, 7 AM $ 0.00124
-0.36%
$ 296,197 $ 35,619
Feb 20, 6 AM $ 0.0013
+0.45%
$ 311,277 $ 34,759
Feb 20, 5 AM $ 0.0013
-0.40%
$ 309,888 $ 35,289
Feb 20, 4 AM $ 0.0013
-4.32%
$ 311,134 $ 34,117
Feb 20, 3 AM $ 0.0013
+0.01%
$ 311,728 $ 34,665
Feb 20, 2 AM $ 0.0013
+0.18%
$ 311,688 $ 33,554
Feb 20, 1 AM $ 0.0013
-0.08%
$ 311,115 $ 32,934
Feb 20, 12 AM $ 0.0013
+0.23%
$ 311,353 $ 32,820
Feb 19, 11 PM $ 0.0013
-8.29%
$ 310,642 $ 31,949
Feb 19, 10 PM $ 0.00136
-4.22%
$ 324,823 $ 29,749
Feb 19, 9 PM $ 0.00148
+4.11%
$ 353,274 $ 28,469
Feb 19, 8 PM $ 0.00142
-4.01%
$ 339,342 $ 28,220
Feb 19, 7 PM $ 0.00142
+4.38%
$ 339,203 $ 26,595
Feb 19, 6 PM $ 0.00136
+0.01%
$ 324,984 $ 27,160
Feb 19, 5 PM $ 0.00141
-0.38%
$ 337,779 $ 28,177
Feb 19, 4 PM $ 0.00136
-3.86%
$ 324,984 $ 26,984
Feb 19, 3 PM $ 0.00136
+4.51%
$ 324,330 $ 28,201
Feb 19, 2 PM $ 0.0013
-0.03%
$ 310,206 $ 26,726
Feb 19, 1 PM $ 0.0013
-4.42%
$ 310,313 $ 26,456
Feb 19, 12 PM $ 0.00142
-0.11%
$ 338,648 $ 20,681