MilkyWay Historical Data

MILK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00142
-0.11%
$ 338,648 $ 20,681
Feb 19, 11 AM $ 0.00142
+9.08%
$ 338,992 $ 17,158
Feb 19, 10 AM $ 0.0013
+4.70%
$ 310,787 $ 10,559
Feb 19, 9 AM $ 0.00124
-0.02%
$ 296,842 $ 11,280
Feb 19, 8 AM $ 0.00124
-4.47%
$ 296,898 $ 12,194
Feb 19, 7 AM $ 0.0013
+4.85%
$ 310,785 $ 11,241
Feb 19, 6 AM $ 0.0013
+0.00%
$ 310,373 $ 11,678
Feb 19, 5 AM $ 0.0013
+4.98%
$ 310,377 $ 12,067
Feb 19, 4 AM $ 0.00124
+0.00%
$ 295,644 $ 12,523
Feb 19, 3 AM $ 0.00124
-4.71%
$ 295,637 $ 14,598
Feb 19, 2 AM $ 0.0013
+4.83%
$ 310,237 $ 14,176
Feb 19, 1 AM $ 0.0013
+4.55%
$ 309,947 $ 14,179
Feb 19, 12 AM $ 0.00124
-4.51%
$ 296,469 $ 14,907
Feb 18, 11 PM $ 0.0013
+0.00%
$ 310,474 $ 14,678
Feb 18, 10 PM $ 0.0013
+0.03%
$ 310,473 $ 14,697
Feb 18, 9 PM $ 0.0013
-0.08%
$ 310,382 $ 14,449
Feb 18, 8 PM $ 0.0013
-0.04%
$ 310,619 $ 14,306
Feb 18, 7 PM $ 0.0013
+0.00%
$ 310,755 $ 14,327
Feb 18, 6 PM $ 0.0013
-4.41%
$ 310,753 $ 13,558
Feb 18, 5 PM $ 0.00136
+4.48%
$ 325,096 $ 13,513
Feb 18, 4 PM $ 0.0013
+0.20%
$ 311,166 $ 13,791
Feb 18, 3 PM $ 0.0013
-0.19%
$ 310,555 $ 14,347
Feb 18, 2 PM $ 0.0013
+0.05%
$ 311,145 $ 14,098
Feb 18, 1 PM $ 0.0013
-0.01%
$ 311,000 $ 14,616
Feb 18, 12 PM $ 0.00136
+4.44%
$ 324,907 $ 13,818
Feb 18, 11 AM $ 0.00136
-0.17%
$ 325,010 $ 15,122
Feb 18, 10 AM $ 0.00136
+0.12%
$ 325,558 $ 16,094
Feb 18, 9 AM $ 0.0013
+4.72%
$ 311,072 $ 15,658
Feb 18, 8 AM $ 0.00136
+0.09%
$ 325,330 $ 15,478
Feb 18, 7 AM $ 0.00124
-4.50%
$ 296,875 $ 15,044
Feb 18, 6 AM $ 0.0013
-4.48%
$ 310,699 $ 15,121
Feb 18, 5 AM $ 0.00136
+4.37%
$ 325,011 $ 15,658
Feb 18, 4 AM $ 0.0013
+4.70%
$ 311,257 $ 15,936
Feb 18, 3 AM $ 0.00124
-4.58%
$ 297,272 $ 13,814
Feb 18, 2 AM $ 0.0013
+4.68%
$ 311,540 $ 13,809
Feb 18, 1 AM $ 0.00125
-0.07%
$ 297,604 $ 16,324
Feb 18, 12 AM $ 0.00125
-4.53%
$ 297,824 $ 17,382
Feb 17, 11 PM $ 0.00131
+4.75%
$ 311,970 $ 18,210
Feb 17, 10 PM $ 0.00125
+0.01%
$ 297,832 $ 18,800
Feb 17, 9 PM $ 0.00125
-4.59%
$ 297,822 $ 18,849
Feb 17, 8 PM $ 0.00131
+0.01%
$ 312,149 $ 19,097
Feb 17, 7 PM $ 0.00131
-0.01%
$ 298,032 $ 19,368
Feb 17, 6 PM $ 0.00125
+0.06%
$ 298,048 $ 19,546
Feb 17, 5 PM $ 0.00125
-0.01%
$ 297,854 $ 19,585
Feb 17, 4 PM $ 0.00125
+0.00%
$ 297,872 $ 19,486
Feb 17, 3 PM $ 0.00125
-4.57%
$ 297,871 $ 18,169
Feb 17, 2 PM $ 0.00131
-4.35%
$ 312,761 $ 21,227
Feb 17, 1 PM $ 0.00137
+4.54%
$ 326,988 $ 23,636
Feb 17, 12 PM $ 0.00131
+4.65%
$ 312,798 $ 25,126
Feb 17, 11 AM $ 0.00125
-4.40%
$ 298,910 $ 23,917