MilkyWay Historical Data

MILK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00125
-4.40%
$ 298,910 $ 23,917
Feb 17, 10 AM $ 0.00131
+4.88%
$ 312,672 $ 27,191
Feb 17, 9 AM $ 0.00125
-4.46%
$ 298,130 $ 28,571
Feb 17, 8 AM $ 0.00131
-4.35%
$ 312,045 $ 30,426
Feb 17, 7 AM $ 0.00137
-0.03%
$ 326,230 $ 32,114
Feb 17, 6 AM $ 0.00137
+4.60%
$ 326,339 $ 34,340
Feb 17, 5 AM $ 0.00131
-4.36%
$ 311,997 $ 38,710
Feb 17, 4 AM $ 0.00137
+4.51%
$ 326,209 $ 41,738
Feb 17, 3 AM $ 0.00131
+0.02%
$ 312,167 $ 43,294
Feb 17, 2 AM $ 0.00131
-4.33%
$ 312,109 $ 48,037
Feb 17, 1 AM $ 0.00131
+4.74%
$ 312,135 $ 53,922
Feb 17, 12 AM $ 0.00125
+0.00%
$ 298,001 $ 79,086
Feb 16, 11 PM $ 0.00131
+4.74%
$ 312,116 $ 82,374
Feb 16, 10 PM $ 0.00125
+0.00%
$ 298,003 $ 82,286
Feb 16, 9 PM $ 0.00125
-4.52%
$ 298,000 $ 82,093
Feb 16, 8 PM $ 0.00131
+4.74%
$ 312,108 $ 81,849
Feb 16, 7 PM $ 0.00125
-4.51%
$ 297,988 $ 81,652
Feb 16, 6 PM $ 0.00131
+4.73%
$ 312,069 $ 81,683
Feb 16, 5 PM $ 0.00131
-0.10%
$ 312,071 $ 81,532
Feb 16, 4 PM $ 0.00125
-4.53%
$ 298,241 $ 81,329
Feb 16, 3 PM $ 0.00125
-4.59%
$ 298,268 $ 83,128
Feb 16, 2 PM $ 0.00131
-4.32%
$ 312,659 $ 80,884
Feb 16, 1 PM $ 0.00131
-4.31%
$ 312,711 $ 77,721
Feb 16, 12 PM $ 0.00143
-0.01%
$ 340,887 $ 75,779
Feb 16, 11 AM $ 0.00137
+4.51%
$ 326,818 $ 77,828
Feb 16, 10 AM $ 0.00137
-0.01%
$ 326,783 $ 74,372
Feb 16, 9 AM $ 0.00137
-4.12%
$ 326,822 $ 73,438
Feb 16, 8 AM $ 0.00143
+0.02%
$ 340,868 $ 73,950
Feb 16, 7 AM $ 0.00137
-0.03%
$ 326,745 $ 72,671
Feb 16, 6 AM $ 0.00143
-3.91%
$ 340,810 $ 74,063
Feb 16, 5 AM $ 0.00137
+4.43%
$ 326,760 $ 70,243
Feb 16, 4 AM $ 0.00137
+4.40%
$ 326,815 $ 65,653
Feb 16, 3 AM $ 0.00137
+0.01%
$ 326,972 $ 64,687
Feb 16, 2 AM $ 0.00149
-7.41%
$ 354,782 $ 59,301
Feb 16, 1 AM $ 0.0016
+16.84%
$ 382,346 $ 51,216
Feb 16, 12 AM $ 0.00137
-0.02%
$ 327,280 $ 22,197
Feb 15, 11 PM $ 0.00137
+4.78%
$ 327,054 $ 20,502
Feb 15, 10 PM $ 0.00131
+3.97%
$ 312,134 $ 19,284
Feb 15, 9 PM $ 0.00126
+0.70%
$ 300,209 $ 20,373
Feb 15, 8 PM $ 0.00125
-0.71%
$ 298,136 $ 19,525
Feb 15, 7 PM $ 0.00126
-4.29%
$ 300,262 $ 20,364
Feb 15, 6 PM $ 0.00131
-4.16%
$ 313,710 $ 20,152
Feb 15, 5 PM $ 0.00137
+8.93%
$ 327,125 $ 20,546
Feb 15, 4 PM $ 0.00126
-3.62%
$ 300,296 $ 19,943
Feb 15, 3 PM $ 0.0013
-0.08%
$ 311,576 $ 17,973
Feb 15, 2 PM $ 0.00131
+0.01%
$ 311,817 $ 17,072
Feb 15, 1 PM $ 0.00125
-4.38%
$ 298,106 $ 17,047
Feb 15, 12 PM $ 0.0013
+0.02%
$ 311,751 $ 14,640
Feb 15, 11 AM $ 0.0013
-0.03%
$ 311,696 $ 14,968
Feb 15, 10 AM $ 0.00136
-0.10%
$ 325,265 $ 14,984