MilkyWay Historical Data

MILK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00159
+4.98%
$ 378,813 $ 77,155
Feb 11, 8 AM $ 0.00151
-6.00%
$ 360,854 $ 68,322
Feb 11, 7 AM $ 0.00161
+23.33%
$ 383,880 $ 55,224
Feb 11, 6 AM $ 0.0013
-0.66%
$ 311,250 $ 35,198
Feb 11, 5 AM $ 0.00131
+6.52%
$ 313,314 $ 24,149
Feb 11, 4 AM $ 0.00123
-3.14%
$ 294,140 $ 39,799
Feb 11, 3 AM $ 0.00127
-3.06%
$ 303,667 $ 23,017
Feb 11, 2 AM $ 0.00131
+0.04%
$ 313,239 $ 23,690
Feb 11, 1 AM $ 0.00131
-4.34%
$ 313,107 $ 23,057
Feb 11, 12 AM $ 0.00137
+0.00%
$ 327,308 $ 22,884
Feb 10, 11 PM $ 0.00137
+5.25%
$ 327,342 $ 22,894
Feb 10, 10 PM $ 0.0013
-0.71%
$ 311,015 $ 24,634
Feb 10, 9 PM $ 0.00137
-0.08%
$ 327,441 $ 21,326
Feb 10, 8 PM $ 0.00137
+9.17%
$ 327,717 $ 22,228
Feb 10, 7 PM $ 0.00126
-1.56%
$ 300,187 $ 49,870
Feb 10, 6 PM $ 0.00128
-6.94%
$ 304,960 $ 53,195
Feb 10, 5 PM $ 0.00137
-2.33%
$ 327,692 $ 21,595
Feb 10, 4 PM $ 0.0014
+1.73%
$ 335,493 $ 53,865
Feb 10, 3 PM $ 0.00138
-1.72%
$ 329,787 $ 56,909
Feb 10, 2 PM $ 0.0014
+6.05%
$ 335,554 $ 60,248
Feb 10, 1 PM $ 0.00132
+6.89%
$ 316,420 $ 55,026
Feb 10, 12 PM $ 0.00124
-0.33%
$ 296,026 $ 54,788
Feb 10, 11 AM $ 0.00124
-1.94%
$ 297,015 $ 54,531
Feb 10, 10 AM $ 0.00127
+0.82%
$ 302,893 $ 52,801
Feb 10, 9 AM $ 0.00126
+1.18%
$ 300,439 $ 51,740
Feb 10, 8 AM $ 0.00124
-0.25%
$ 296,934 $ 52,401
Feb 10, 7 AM $ 0.00125
-5.42%
$ 297,684 $ 52,905
Feb 10, 6 AM $ 0.00132
+0.59%
$ 314,728 $ 49,309
Feb 10, 5 AM $ 0.00139
+7.03%
$ 332,552 $ 55,220
Feb 10, 4 AM $ 0.0013
+0.64%
$ 310,695 $ 57,569
Feb 10, 3 AM $ 0.00129
-1.11%
$ 308,728 $ 58,397
Feb 10, 2 AM $ 0.00131
-1.85%
$ 312,209 $ 59,754
Feb 10, 1 AM $ 0.00133
+1.69%
$ 318,088 $ 59,012
Feb 10, 12 AM $ 0.00137
+7.53%
$ 327,002 $ 18,644
Feb 9, 11 PM $ 0.00127
+1.28%
$ 304,099 $ 66,918
Feb 9, 10 PM $ 0.00126
-4.11%
$ 300,253 $ 71,652
Feb 9, 9 PM $ 0.00131
-0.30%
$ 313,134 $ 66,970
Feb 9, 8 PM $ 0.00131
-2.48%
$ 314,078 $ 64,967
Feb 9, 7 PM $ 0.00135
-2.73%
$ 322,049 $ 62,979
Feb 9, 6 PM $ 0.00139
+1.74%
$ 331,096 $ 60,628
Feb 9, 5 PM $ 0.00136
-1.45%
$ 325,433 $ 55,148
Feb 9, 4 PM $ 0.00138
-1.10%
$ 330,213 $ 55,784
Feb 9, 3 PM $ 0.0014
+0.09%
$ 333,869 $ 56,210
Feb 9, 2 PM $ 0.0014
-0.29%
$ 332,960 $ 53,199
Feb 9, 1 PM $ 0.0014
-0.75%
$ 334,567 $ 52,319
Feb 9, 12 PM $ 0.00141
-0.16%
$ 337,087 $ 50,968
Feb 9, 11 AM $ 0.00141
-1.40%
$ 337,623 $ 51,843
Feb 9, 10 AM $ 0.00143
+0.02%
$ 342,413 $ 53,287
Feb 9, 9 AM $ 0.00143
-0.86%
$ 342,323 $ 54,034
Feb 9, 8 AM $ 0.00145
-0.14%
$ 345,286 $ 54,816