MilkyWay Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000518
+0.00%
$ 123,729 $ 3,013
May 9, 10 AM $ 0.000518
+0.00%
$ 123,729 $ 3,076
May 9, 9 AM $ 0.000518
-10.00%
$ 123,729 $ 2,713
May 9, 8 AM $ 0.000575
+0.00%
$ 137,477 $ 2,694
May 9, 7 AM $ 0.000575
+0.00%
$ 137,477 $ 2,687
May 9, 6 AM $ 0.000518
+0.00%
$ 123,729 $ 2,625
May 9, 5 AM $ 0.000518
-10.00%
$ 123,729 $ 2,659
May 9, 4 AM $ 0.000575
+11.11%
$ 137,477 $ 4,846
May 9, 3 AM $ 0.000518
-10.00%
$ 123,729 $ 5,695
May 9, 2 AM $ 0.000575
+0.00%
$ 137,477 $ 11,907
May 9, 1 AM $ 0.000575
+0.00%
$ 137,477 $ 11,900
May 9, 12 AM $ 0.000575
-9.09%
$ 137,477 $ 11,985
May 8, 11 PM $ 0.000633
+10.00%
$ 151,225 $ 11,669
May 8, 10 PM $ 0.000575
+0.00%
$ 137,477 $ 11,715
May 8, 9 PM $ 0.000575
+11.11%
$ 137,477 $ 11,718
May 8, 8 PM $ 0.000518
-10.17%
$ 123,729 $ 11,633
May 8, 7 PM $ 0.000577
+0.06%
$ 137,732 $ 11,653
May 8, 6 PM $ 0.000576
+0.01%
$ 137,652 $ 10,902
May 8, 5 PM $ 0.000576
-0.01%
$ 137,632 $ 10,856
May 8, 4 PM $ 0.000576
-0.01%
$ 137,648 $ 10,823
May 8, 3 PM $ 0.000576
+11.09%
$ 137,666 $ 10,815
May 8, 2 PM $ 0.000519
+0.04%
$ 123,927 $ 10,676
May 8, 1 PM $ 0.000519
-10.00%
$ 123,882 $ 10,708
May 8, 12 PM $ 0.000576
+11.21%
$ 137,644 $ 10,689
May 8, 11 AM $ 0.000518
-10.03%
$ 123,764 $ 10,666
May 8, 10 AM $ 0.000576
+11.10%
$ 137,562 $ 10,581
May 8, 9 AM $ 0.000518
-9.95%
$ 123,823 $ 10,563
May 8, 8 AM $ 0.000576
+0.02%
$ 137,499 $ 10,551
May 8, 7 AM $ 0.000575
+10.93%
$ 137,472 $ 10,532
May 8, 6 AM $ 0.000576
+11.19%
$ 137,694 $ 10,514
May 8, 5 AM $ 0.000518
-9.87%
$ 123,834 $ 10,471
May 8, 4 AM $ 0.000575
-0.07%
$ 137,394 $ 8,354
May 8, 3 AM $ 0.000576
+11.06%
$ 137,491 $ 7,072
May 8, 2 AM $ 0.000518
-0.21%
$ 123,798 $ 645
May 8, 1 AM $ 0.000519
+0.09%
$ 124,064 $ 644
May 8, 12 AM $ 0.000519
+0.00%
$ 123,948 $ 621
May 7, 11 PM $ 0.000519
+0.00%
$ 123,948 $ 620
May 7, 10 PM $ 0.000519
-10.00%
$ 123,948 $ 585
May 7, 9 PM $ 0.000576
+11.11%
$ 137,720 $ 558
May 7, 8 PM $ 0.000519
-9.98%
$ 123,954 $ 544
May 7, 7 PM $ 0.000576
+11.11%
$ 137,695 $ 524
May 7, 6 PM $ 0.000519
-0.09%
$ 123,924 $ 519
May 7, 5 PM $ 0.000519
-0.12%
$ 124,032 $ 542
May 7, 4 PM $ 0.00052
-0.01%
$ 124,183 $ 668
May 7, 3 PM $ 0.000578
-0.07%
$ 137,993 $ 666
May 7, 2 PM $ 0.000578
-0.09%
$ 138,091 $ 758
May 7, 1 PM $ 0.000579
+11.15%
$ 138,212 $ 728
May 7, 12 PM $ 0.000521
+0.01%
$ 124,348 $ 840
May 7, 11 AM $ 0.00052
-0.03%
$ 124,331 $ 902
May 7, 10 AM $ 0.000521
+0.23%
$ 124,367 $ 929