MilkyWay Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.000575
+11.11%
$137,477 $3,319
May 9, 1 PM $0.000518
-10.00%
$123,729 $3,275
May 9, 12 PM $0.000575
+11.11%
$137,477 $3,069
May 9, 11 AM $0.000518
+0.00%
$123,729 $3,013
May 9, 10 AM $0.000518
+0.00%
$123,729 $3,076
May 9, 9 AM $0.000518
-10.00%
$123,729 $2,713
May 9, 8 AM $0.000575
+0.00%
$137,477 $2,694
May 9, 7 AM $0.000575
+0.00%
$137,477 $2,687
May 9, 6 AM $0.000518
+0.00%
$123,729 $2,625
May 9, 5 AM $0.000518
-10.00%
$123,729 $2,659
May 9, 4 AM $0.000575
+11.11%
$137,477 $4,846
May 9, 3 AM $0.000518
-10.00%
$123,729 $5,695
May 9, 2 AM $0.000575
+0.00%
$137,477 $11,907
May 9, 1 AM $0.000575
+0.00%
$137,477 $11,900
May 9, 12 AM $0.000575
-9.09%
$137,477 $11,985
May 8, 11 PM $0.000633
+10.00%
$151,225 $11,669
May 8, 10 PM $0.000575
+0.00%
$137,477 $11,715
May 8, 9 PM $0.000575
+11.11%
$137,477 $11,718
May 8, 8 PM $0.000518
-10.17%
$123,729 $11,633
May 8, 7 PM $0.000577
+0.06%
$137,732 $11,653
May 8, 6 PM $0.000576
+0.01%
$137,652 $10,902
May 8, 5 PM $0.000576
-0.01%
$137,632 $10,856
May 8, 4 PM $0.000576
-0.01%
$137,648 $10,823
May 8, 3 PM $0.000576
+11.09%
$137,666 $10,815
May 8, 2 PM $0.000519
+0.04%
$123,927 $10,676
May 8, 1 PM $0.000519
-10.00%
$123,882 $10,708
May 8, 12 PM $0.000576
+11.21%
$137,644 $10,689
May 8, 11 AM $0.000518
-10.03%
$123,764 $10,666
May 8, 10 AM $0.000576
+11.10%
$137,562 $10,581
May 8, 9 AM $0.000518
-9.95%
$123,823 $10,563
May 8, 8 AM $0.000576
+0.02%
$137,499 $10,551
May 8, 7 AM $0.000575
+10.93%
$137,472 $10,532
May 8, 6 AM $0.000576
+11.19%
$137,694 $10,514
May 8, 5 AM $0.000518
-9.87%
$123,834 $10,471
May 8, 4 AM $0.000575
-0.07%
$137,394 $8,354
May 8, 3 AM $0.000576
+11.06%
$137,491 $7,072
May 8, 2 AM $0.000518
-0.21%
$123,798 $645
May 8, 1 AM $0.000519
+0.09%
$124,064 $644
May 8, 12 AM $0.000519
+0.00%
$123,948 $621
May 7, 11 PM $0.000519
+0.00%
$123,948 $620
May 7, 10 PM $0.000519
-10.00%
$123,948 $585
May 7, 9 PM $0.000576
+11.11%
$137,720 $558
May 7, 8 PM $0.000519
-9.98%
$123,954 $544
May 7, 7 PM $0.000576
+11.11%
$137,695 $524
May 7, 6 PM $0.000519
-0.09%
$123,924 $519
May 7, 5 PM $0.000519
-0.12%
$124,032 $542
May 7, 4 PM $0.00052
-0.01%
$124,183 $668
May 7, 3 PM $0.000578
-0.07%
$137,993 $666
May 7, 2 PM $0.000578
-0.09%
$138,091 $758
May 7, 1 PM $0.000579
+11.15%
$138,212 $728