MilkyWay Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000636
+0.01%
$ 151,877 $ 1,457
Apr 23, 6 PM $ 0.000636
+9.97%
$ 151,878 $ 1,457
Apr 23, 5 PM $ 0.000578
+0.02%
$ 138,156 $ 1,452
Apr 23, 4 PM $ 0.000578
-9.09%
$ 138,124 $ 1,249
Apr 23, 3 PM $ 0.000636
+0.00%
$ 151,937 $ 1,321
Apr 23, 2 PM $ 0.000636
+10.00%
$ 151,937 $ 1,402
Apr 23, 1 PM $ 0.000578
+0.00%
$ 138,124 $ 1,698
Apr 23, 12 PM $ 0.000578
+0.00%
$ 138,124 $ 3,995
Apr 23, 11 AM $ 0.000578
+0.00%
$ 138,124 $ 3,640
Apr 23, 10 AM $ 0.000636
-8.33%
$ 151,937 $ 3,737
Apr 23, 9 AM $ 0.000694
+20.00%
$ 165,749 $ 3,628
Apr 23, 8 AM $ 0.000694
+0.00%
$ 165,749 $ 3,646
Apr 23, 7 AM $ 0.000578
-9.09%
$ 138,124 $ 3,649
Apr 23, 6 AM $ 0.000636
+9.99%
$ 151,946 $ 3,620
Apr 23, 5 AM $ 0.000579
+0.08%
$ 138,210 $ 3,344
Apr 23, 4 AM $ 0.000578
-0.08%
$ 138,077 $ 3,286
Apr 23, 3 AM $ 0.000579
+0.07%
$ 138,205 $ 3,302
Apr 23, 2 AM $ 0.000578
-9.49%
$ 138,091 $ 3,316
Apr 23, 1 AM $ 0.000638
-0.07%
$ 152,504 $ 3,247
Apr 23, 12 AM $ 0.000639
+0.00%
$ 152,605 $ 3,248
Apr 22, 11 PM $ 0.000639
+0.00%
$ 152,605 $ 3,284
Apr 22, 10 PM $ 0.000639
-8.33%
$ 152,605 $ 3,190
Apr 22, 9 PM $ 0.000697
+0.00%
$ 166,478 $ 3,235
Apr 22, 8 PM $ 0.000697
+0.05%
$ 166,478 $ 3,270
Apr 22, 7 PM $ 0.000697
+0.00%
$ 166,408 $ 3,268
Apr 22, 6 PM $ 0.000697
+0.00%
$ 166,423 $ 3,493
Apr 22, 5 PM $ 0.000697
-0.01%
$ 166,435 $ 3,495
Apr 22, 4 PM $ 0.000697
+9.09%
$ 166,455 $ 3,498
Apr 22, 3 PM $ 0.000639
-0.05%
$ 152,586 $ 3,444
Apr 22, 2 PM $ 0.000639
-0.02%
$ 152,687 $ 3,420
Apr 22, 1 PM $ 0.000639
-0.05%
$ 152,696 $ 3,052
Apr 22, 12 PM $ 0.000639
-0.03%
$ 152,759 $ 897
Apr 22, 11 AM $ 0.00064
-0.03%
$ 152,812 $ 907
Apr 22, 10 AM $ 0.000639
-0.09%
$ 152,772 $ 856
Apr 22, 9 AM $ 0.00064
-0.05%
$ 152,903 $ 915
Apr 22, 8 AM $ 0.00064
-0.08%
$ 152,810 $ 904
Apr 22, 7 AM $ 0.00064
-8.41%
$ 152,962 $ 2,008
Apr 22, 6 AM $ 0.000699
-0.03%
$ 166,996 $ 2,002
Apr 22, 5 AM $ 0.000641
+0.13%
$ 153,133 $ 2,310
Apr 22, 4 AM $ 0.00064
-8.38%
$ 152,936 $ 2,361
Apr 22, 3 AM $ 0.000699
-7.72%
$ 166,916 $ 2,406
Apr 22, 2 AM $ 0.000757
+8.24%
$ 180,882 $ 2,634
Apr 22, 1 AM $ 0.0007
-0.07%
$ 167,144 $ 2,685
Apr 22, 12 AM $ 0.0007
-7.69%
$ 167,258 $ 2,687
Apr 21, 11 PM $ 0.000642
+0.00%
$ 153,319 $ 2,721
Apr 21, 10 PM $ 0.000642
+0.00%
$ 153,320 $ 2,838
Apr 21, 9 PM $ 0.000642
+0.01%
$ 153,320 $ 2,820
Apr 21, 8 PM $ 0.000642
+0.16%
$ 153,311 $ 2,906
Apr 21, 7 PM $ 0.000641
-15.38%
$ 153,177 $ 2,901
Apr 21, 6 PM $ 0.000758
+8.31%
$ 181,032 $ 2,685