MilkyWay Historical Data

MILK Page 4
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000691
+0.00%
$ -- $ 13,639
12:50 PM $ 0.000691
+0.00%
$ -- $ 13,639
12:45 PM $ 0.000691
+0.00%
$ -- $ 13,640
12:40 PM $ 0.000692
+0.00%
$ -- $ 13,640
12:35 PM $ 0.000749
+0.00%
$ -- $ 13,634
12:30 PM $ 0.000692
+0.00%
$ -- $ 13,633
12:25 PM $ 0.000692
+0.00%
$ -- $ 13,630
12:20 PM $ 0.000692
+0.00%
$ -- $ 13,541
12:15 PM $ 0.000692
+0.00%
$ -- $ 13,540
12:10 PM $ 0.000749
+0.00%
$ -- $ 13,532
12:05 PM $ 0.000749
+0.00%
$ -- $ 14,050
12:00 PM $ 0.000692
+0.00%
$ -- $ 14,051
11:55 AM $ 0.000692
+0.00%
$ -- $ 14,057
11:50 AM $ 0.000693
+0.00%
$ -- $ 14,050
11:45 AM $ 0.000693
+0.00%
$ -- $ 14,071
11:40 AM $ 0.000692
+0.00%
$ -- $ 14,071
11:35 AM $ 0.000749
+0.00%
$ -- $ 14,011
11:30 AM $ 0.000692
+0.00%
$ -- $ 13,965
11:25 AM $ 0.000692
+0.00%
$ -- $ 13,910
11:20 AM $ 0.000693
+0.00%
$ -- $ 13,806
11:15 AM $ 0.000693
+0.00%
$ -- $ 13,817
11:10 AM $ 0.000691
+0.00%
$ -- $ 13,665
11:05 AM $ 0.000691
+0.00%
$ -- $ 13,637
11:00 AM $ 0.000691
+0.00%
$ -- $ 12,969
10:55 AM $ 0.000749
+0.00%
$ -- $ 12,785
10:50 AM $ 0.000749
+0.00%
$ -- $ 12,768
10:45 AM $ 0.000749
+0.00%
$ -- $ 12,704
10:40 AM $ 0.000749
+0.00%
$ -- $ 12,126
10:35 AM $ 0.000749
+0.00%
$ -- $ 11,990
10:30 AM $ 0.000749
+0.00%
$ -- $ 11,437
10:25 AM $ 0.000691
+0.00%
$ -- $ 11,437
10:20 AM $ 0.000691
+0.00%
$ -- $ 11,370
10:15 AM $ 0.000691
+0.00%
$ -- $ 10,912
10:10 AM $ 0.000691
+0.00%
$ -- $ 10,566
10:05 AM $ 0.000634
+0.00%
$ -- $ 10,516
10:00 AM $ 0.000634
+0.00%
$ -- $ 10,760
9:55 AM $ 0.000634
+0.00%
$ -- $ 10,760
9:50 AM $ 0.000691
+0.00%
$ -- $ 10,759
9:45 AM $ 0.000691
+0.00%
$ -- $ 10,750
9:40 AM $ 0.000691
+0.00%
$ -- $ 10,750
9:35 AM $ 0.000691
+0.00%
$ -- $ 10,749
9:30 AM $ 0.000691
+0.00%
$ -- $ 10,748
9:25 AM $ 0.000691
+0.00%
$ -- $ 10,745
9:20 AM $ 0.000633
+0.00%
$ -- $ 10,735
9:15 AM $ 0.000633
+0.00%
$ -- $ 10,734
9:10 AM $ 0.000635
+0.00%
$ -- $ 10,751
9:05 AM $ 0.000635
+0.00%
$ -- $ 10,765
9:00 AM $ 0.000635
+0.00%
$ -- $ 10,765
8:55 AM $ 0.000635
+0.00%
$ -- $ 10,765
8:50 AM $ 0.000634
+0.00%
$ -- $ 10,766