MilkyWay Historical Data

MILK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00116
-3.03%
$ 276,583 $ 25,909
Feb 5, 5 AM $ 0.00119
-2.21%
$ 285,232 $ 25,841
Feb 5, 4 AM $ 0.00124
+0.23%
$ 297,402 $ 31,307
Feb 5, 3 AM $ 0.00124
+2.63%
$ 296,727 $ 24,781
Feb 5, 2 AM $ 0.00121
+1.70%
$ 289,122 $ 24,666
Feb 5, 1 AM $ 0.00126
-5.60%
$ 301,312 $ 17,389
Feb 5, 12 AM $ 0.00134
+10.69%
$ 319,196 $ 16,825
Feb 4, 11 PM $ 0.00121
-0.98%
$ 288,352 $ 24,563
Feb 4, 10 PM $ 0.00122
-3.02%
$ 291,214 $ 23,151
Feb 4, 9 PM $ 0.00125
-2.21%
$ 299,308 $ 22,894
Feb 4, 8 PM $ 0.00128
-0.64%
$ 306,061 $ 22,217
Feb 4, 7 PM $ 0.00129
-2.62%
$ 308,024 $ 22,223
Feb 4, 6 PM $ 0.00132
+4.17%
$ 316,323 $ 22,082
Feb 4, 5 PM $ 0.00127
-2.81%
$ 303,664 $ 21,951
Feb 4, 4 PM $ 0.00131
-3.69%
$ 312,459 $ 21,628
Feb 4, 3 PM $ 0.00136
+0.85%
$ 324,434 $ 21,175
Feb 4, 2 PM $ 0.00135
-11.26%
$ 321,714 $ 19,464
Feb 4, 1 PM $ 0.00152
+5.76%
$ 362,525 $ 20,946
Feb 4, 12 PM $ 0.00148
+13.68%
$ 352,596 $ 10,247
Feb 4, 11 AM $ 0.0013
+3.47%
$ 310,165 $ 8,075
Feb 4, 10 AM $ 0.00125
-2.18%
$ 299,754 $ 2,980
Feb 4, 9 AM $ 0.00128
+0.36%
$ 306,435 $ 9,450
Feb 4, 8 AM $ 0.00128
-2.54%
$ 305,321 $ 11,355
Feb 4, 7 AM $ 0.00131
-0.04%
$ 313,278 $ 6,031
Feb 4, 6 AM $ 0.00131
+10.21%
$ 313,388 $ 6,041
Feb 4, 5 AM $ 0.00119
-9.25%
$ 284,344 $ 11,016
Feb 4, 4 AM $ 0.00131
+6.01%
$ 312,709 $ 6,260
Feb 4, 3 AM $ 0.00123
+0.58%
$ 294,971 $ 11,694
Feb 4, 2 AM $ 0.00123
-1.94%
$ 293,282 $ 11,576
Feb 4, 1 AM $ 0.00131
+0.00%
$ 312,862 $ 6,647
Feb 4, 12 AM $ 0.00131
-0.19%
$ 312,871 $ 6,740
Feb 3, 11 PM $ 0.00131
+6.27%
$ 313,478 $ 6,438
Feb 3, 10 PM $ 0.00123
-0.07%
$ 294,969 $ 11,430
Feb 3, 9 PM $ 0.00124
-0.23%
$ 295,162 $ 11,178
Feb 3, 8 PM $ 0.00124
+0.24%
$ 295,839 $ 10,523
Feb 3, 7 PM $ 0.00124
+0.31%
$ 295,117 $ 10,626
Feb 3, 6 PM $ 0.00123
-1.07%
$ 294,194 $ 10,513
Feb 3, 5 PM $ 0.00124
+0.48%
$ 297,374 $ 10,330
Feb 3, 4 PM $ 0.00124
-0.62%
$ 295,956 $ 10,430
Feb 3, 3 PM $ 0.00125
+0.12%
$ 297,806 $ 10,647
Feb 3, 2 PM $ 0.00125
+0.00%
$ 297,460 $ 11,720
Feb 3, 1 PM $ 0.00125
-0.04%
$ 297,458 $ 12,023
Feb 3, 12 PM $ 0.00125
+0.07%
$ 297,590 $ 13,369
Feb 3, 11 AM $ 0.00124
-0.34%
$ 297,371 $ 13,394
Feb 3, 10 AM $ 0.00125
+0.01%
$ 298,373 $ 16,153
Feb 3, 9 AM $ 0.00125
-2.65%
$ 298,337 $ 21,200
Feb 3, 8 AM $ 0.00128
-2.03%
$ 306,454 $ 27,084
Feb 3, 7 AM $ 0.00131
+1.14%
$ 312,809 $ 15,881
Feb 3, 6 AM $ 0.00129
-2.27%
$ 309,275 $ 27,193
Feb 3, 5 AM $ 0.00132
+2.56%
$ 316,455 $ 29,948