MilkyWay Historical Data

MILK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00132
+2.56%
$ 316,455 $ 29,948
Feb 3, 4 AM $ 0.00129
+1.47%
$ 308,542 $ 31,129
Feb 3, 3 AM $ 0.00127
-2.39%
$ 304,071 $ 31,720
Feb 3, 2 AM $ 0.0013
-1.73%
$ 311,519 $ 32,295
Feb 3, 1 AM $ 0.00133
+2.13%
$ 316,994 $ 32,194
Feb 3, 12 AM $ 0.0013
+0.17%
$ 310,376 $ 32,423
Feb 2, 11 PM $ 0.0013
+0.25%
$ 309,843 $ 32,477
Feb 2, 10 PM $ 0.00129
-2.92%
$ 309,064 $ 32,784
Feb 2, 9 PM $ 0.00133
-6.89%
$ 318,346 $ 29,606
Feb 2, 8 PM $ 0.00143
+11.20%
$ 341,886 $ 17,573
Feb 2, 7 PM $ 0.00129
-0.02%
$ 307,450 $ 32,737
Feb 2, 6 PM $ 0.00129
+0.26%
$ 307,503 $ 32,788
Feb 2, 5 PM $ 0.00128
-0.49%
$ 306,703 $ 32,837
Feb 2, 4 PM $ 0.00129
+0.36%
$ 308,199 $ 33,182
Feb 2, 3 PM $ 0.00129
-2.65%
$ 307,100 $ 33,900
Feb 2, 2 PM $ 0.00134
-5.41%
$ 321,038 $ 33,473
Feb 2, 1 PM $ 0.00142
-0.02%
$ 339,392 $ 21,567
Feb 2, 12 PM $ 0.00142
-3.46%
$ 339,428 $ 20,715
Feb 2, 11 AM $ 0.00149
+4.18%
$ 356,004 $ 38,520
Feb 2, 10 AM $ 0.00143
+12.18%
$ 327,473 $ 20,696
Feb 2, 9 AM $ 0.00128
-3.64%
$ 293,616 $ 23,152
Feb 2, 8 AM $ 0.00132
-3.28%
$ 316,101 $ 41,316
Feb 2, 7 AM $ 0.00137
+3.70%
$ 326,812 $ 61,526
Feb 2, 6 AM $ 0.00132
-2.28%
$ 315,149 $ 62,200
Feb 2, 5 AM $ 0.00135
+0.14%
$ 322,105 $ 62,877
Feb 2, 4 AM $ 0.00135
-5.68%
$ 322,031 $ 59,492
Feb 2, 3 AM $ 0.00143
+9.46%
$ 341,430 $ 58,683
Feb 2, 2 AM $ 0.00131
-4.35%
$ 311,944 $ 61,168
Feb 2, 1 AM $ 0.00137
+0.73%
$ 326,130 $ 61,607
Feb 2, 12 AM $ 0.00136
-5.00%
$ 323,756 $ 61,709
Feb 1, 11 PM $ 0.00143
+1.16%
$ 340,813 $ 46,694
Feb 1, 10 PM $ 0.00141
-0.01%
$ 336,915 $ 61,727
Feb 1, 9 PM $ 0.00141
-0.49%
$ 336,960 $ 61,672
Feb 1, 8 PM $ 0.00142
+0.41%
$ 338,620 $ 62,039
Feb 1, 7 PM $ 0.00141
-0.63%
$ 337,231 $ 62,370
Feb 1, 6 PM $ 0.00142
+7.13%
$ 339,383 $ 62,713
Feb 1, 5 PM $ 0.00133
-2.86%
$ 316,809 $ 63,035
Feb 1, 4 PM $ 0.00137
+3.58%
$ 326,138 $ 64,154
Feb 1, 3 PM $ 0.00132
-7.89%
$ 314,870 $ 63,491
Feb 1, 2 PM $ 0.00143
+2.82%
$ 340,938 $ 48,342
Feb 1, 1 PM $ 0.00139
-4.20%
$ 331,575 $ 48,281
Feb 1, 12 PM $ 0.00145
+0.52%
$ 346,112 $ 62,914
Feb 1, 11 AM $ 0.00144
-3.05%
$ 355,165 $ 56,298
Feb 1, 10 AM $ 0.00149
-8.54%
$ 355,535 $ 52,781
Feb 1, 9 AM $ 0.00163
-9.15%
$ 388,296 $ 46,706
Feb 1, 8 AM $ 0.00179
+38.76%
$ 427,386 $ 30,275
Feb 1, 7 AM $ 0.00129
-5.99%
$ 308,001 $ 19,252
Feb 1, 6 AM $ 0.00137
+0.20%
$ 327,628 $ 11,435
Feb 1, 5 AM $ 0.00137
+0.01%
$ 326,960 $ 15,071
Feb 1, 4 AM $ 0.00137
-3.03%
$ 326,931 $ 15,655