MilkyWay Historical Data

MILK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00137
-3.03%
$ 326,931 $ 15,655
Feb 1, 3 AM $ 0.00141
+0.11%
$ 337,145 $ 16,034
Feb 1, 2 AM $ 0.00141
+3.03%
$ 336,766 $ 15,573
Feb 1, 1 AM $ 0.00137
+0.02%
$ 326,852 $ 15,927
Feb 1, 12 AM $ 0.00137
-1.50%
$ 326,792 $ 16,541
Jan 31, 11 PM $ 0.00139
-0.15%
$ 331,766 $ 28,780
Jan 31, 10 PM $ 0.00139
+0.00%
$ 332,281 $ 28,472
Jan 31, 9 PM $ 0.00139
+3.93%
$ 332,281 $ 28,487
Jan 31, 8 PM $ 0.00134
-2.01%
$ 319,711 $ 27,855
Jan 31, 7 PM $ 0.00137
+1.77%
$ 326,282 $ 27,749
Jan 31, 6 PM $ 0.00134
-0.48%
$ 320,606 $ 26,323
Jan 31, 5 PM $ 0.00135
-2.97%
$ 322,152 $ 27,435
Jan 31, 4 PM $ 0.00139
+0.88%
$ 332,004 $ 27,338
Jan 31, 3 PM $ 0.00138
-6.95%
$ 329,123 $ 27,243
Jan 31, 2 PM $ 0.00148
+0.93%
$ 352,892 $ 26,098
Jan 31, 1 PM $ 0.00147
-2.17%
$ 350,461 $ 27,292
Jan 31, 12 PM $ 0.0015
-0.99%
$ 358,244 $ 26,605
Jan 31, 11 AM $ 0.00151
+1.66%
$ 361,821 $ 26,564
Jan 31, 10 AM $ 0.00149
-0.74%
$ 355,902 $ 26,828
Jan 31, 9 AM $ 0.0015
-0.90%
$ 358,556 $ 26,813
Jan 31, 8 AM $ 0.00151
-0.61%
$ 361,824 $ 27,523
Jan 31, 7 AM $ 0.00152
-1.44%
$ 364,035 $ 30,498
Jan 31, 6 AM $ 0.00155
-1.43%
$ 369,359 $ 32,423
Jan 31, 5 AM $ 0.00157
+5.49%
$ 374,714 $ 33,112
Jan 31, 4 AM $ 0.00149
-1.52%
$ 355,201 $ 32,102
Jan 31, 3 AM $ 0.00151
+0.85%
$ 355,872 $ 32,369
Jan 31, 2 AM $ 0.0015
-3.42%
$ 357,639 $ 32,202
Jan 31, 1 AM $ 0.00155
-3.70%
$ 370,298 $ 30,276
Jan 31, 12 AM $ 0.00161
+0.25%
$ 384,538 $ 10,911
Jan 30, 11 PM $ 0.00161
+1.47%
$ 383,568 $ 11,719
Jan 30, 10 PM $ 0.00158
+0.02%
$ 378,000 $ 20,486
Jan 30, 9 PM $ 0.00158
+4.31%
$ 377,919 $ 20,683
Jan 30, 8 PM $ 0.00152
-4.96%
$ 362,320 $ 20,797
Jan 30, 7 PM $ 0.0016
+1.28%
$ 381,241 $ 20,913
Jan 30, 6 PM $ 0.00158
+2.56%
$ 376,424 $ 21,178
Jan 30, 5 PM $ 0.00154
-5.20%
$ 367,017 $ 20,660
Jan 30, 4 PM $ 0.00162
+3.46%
$ 387,168 $ 20,496
Jan 30, 3 PM $ 0.00157
-0.91%
$ 374,219 $ 20,751
Jan 30, 2 PM $ 0.00158
+2.39%
$ 377,644 $ 21,662
Jan 30, 1 PM $ 0.00154
+0.80%
$ 368,834 $ 21,242
Jan 30, 12 PM $ 0.00153
-1.65%
$ 365,912 $ 21,480
Jan 30, 11 AM $ 0.00156
-0.68%
$ 372,053 $ 24,319
Jan 30, 10 AM $ 0.00157
+2.23%
$ 374,627 $ 21,373
Jan 30, 9 AM $ 0.00153
+0.14%
$ 366,444 $ 22,926
Jan 30, 8 AM $ 0.00153
-6.10%
$ 365,916 $ 21,695
Jan 30, 7 AM $ 0.00163
+0.10%
$ 389,692 $ 23,131
Jan 30, 6 AM $ 0.00163
-2.32%
$ 389,286 $ 19,347
Jan 30, 5 AM $ 0.00167
+3.75%
$ 398,567 $ 13,238
Jan 30, 4 AM $ 0.00161
-3.15%
$ 384,174 $ 18,968
Jan 30, 3 AM $ 0.00166
+2.02%
$ 396,653 $ 19,948