MilkyWay Historical Data

MILK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00119
-0.10%
$ 284,435 $ 10,517
Feb 14, 10 PM $ 0.0013
+0.00%
$ 311,392 $ 10,542
Feb 14, 9 PM $ 0.0013
+4.52%
$ 311,383 $ 10,400
Feb 14, 8 PM $ 0.00125
-4.24%
$ 298,057 $ 10,391
Feb 14, 7 PM $ 0.00125
-4.32%
$ 297,924 $ 10,383
Feb 14, 6 PM $ 0.0013
+0.01%
$ 311,378 $ 10,359
Feb 14, 5 PM $ 0.0013
+6.57%
$ 311,346 $ 9,958
Feb 14, 4 PM $ 0.00122
-6.18%
$ 292,161 $ 13,972
Feb 14, 3 PM $ 0.0013
+6.43%
$ 311,394 $ 10,199
Feb 14, 2 PM $ 0.00122
-6.18%
$ 292,260 $ 15,066
Feb 14, 1 PM $ 0.0013
-0.03%
$ 311,514 $ 11,948
Feb 14, 12 PM $ 0.0013
-0.05%
$ 311,409 $ 14,053
Feb 14, 11 AM $ 0.00125
+0.00%
$ 297,969 $ 14,803
Feb 14, 10 AM $ 0.00125
-0.02%
$ 297,961 $ 14,368
Feb 14, 9 AM $ 0.00125
+0.03%
$ 298,115 $ 14,913
Feb 14, 8 AM $ 0.00125
-4.36%
$ 298,022 $ 13,352
Feb 14, 7 AM $ 0.0013
+0.03%
$ 311,601 $ 12,807
Feb 14, 6 AM $ 0.0013
+9.54%
$ 311,513 $ 13,103
Feb 14, 5 AM $ 0.0013
+4.54%
$ 311,528 $ 13,599
Feb 14, 4 AM $ 0.00125
-0.03%
$ 297,907 $ 13,817
Feb 14, 3 AM $ 0.00125
+0.00%
$ 298,004 $ 13,317
Feb 14, 2 AM $ 0.00125
-4.30%
$ 298,003 $ 13,230
Feb 14, 1 AM $ 0.0013
+4.46%
$ 311,382 $ 12,939
Feb 14, 12 AM $ 0.00125
+0.01%
$ 298,077 $ 13,669
Feb 13, 11 PM $ 0.00125
-4.39%
$ 298,069 $ 15,222
Feb 13, 10 PM $ 0.0013
+0.01%
$ 311,741 $ 15,911
Feb 13, 9 PM $ 0.0013
-0.01%
$ 311,709 $ 15,901
Feb 13, 8 PM $ 0.0013
+0.01%
$ 311,743 $ 16,208
Feb 13, 7 PM $ 0.0013
+4.09%
$ 311,663 $ 16,529
Feb 13, 6 PM $ 0.00125
-3.91%
$ 299,456 $ 16,777
Feb 13, 5 PM $ 0.0013
-0.02%
$ 311,656 $ 16,864
Feb 13, 4 PM $ 0.0013
+4.52%
$ 311,712 $ 16,842
Feb 13, 3 PM $ 0.00125
+0.00%
$ 298,219 $ 17,063
Feb 13, 2 PM $ 0.00125
-0.06%
$ 298,217 $ 16,896
Feb 13, 1 PM $ 0.00125
-4.20%
$ 298,388 $ 15,784
Feb 13, 12 PM $ 0.00125
-4.34%
$ 298,261 $ 21,141
Feb 13, 11 AM $ 0.00131
+4.61%
$ 311,792 $ 19,573
Feb 13, 10 AM $ 0.00131
+4.63%
$ 311,834 $ 20,035
Feb 13, 9 AM $ 0.00125
-4.57%
$ 297,584 $ 21,067
Feb 13, 8 AM $ 0.00127
+3.08%
$ 302,297 $ 22,241
Feb 13, 7 AM $ 0.00123
-5.43%
$ 293,212 $ 22,633
Feb 13, 6 AM $ 0.0013
+1.92%
$ 310,036 $ 23,792
Feb 13, 5 AM $ 0.00127
-1.22%
$ 304,186 $ 23,773
Feb 13, 4 AM $ 0.00125
-4.09%
$ 299,326 $ 24,419
Feb 13, 3 AM $ 0.00131
+4.76%
$ 312,103 $ 15,281
Feb 13, 2 AM $ 0.00131
+4.72%
$ 312,102 $ 15,117
Feb 13, 1 AM $ 0.00125
-4.63%
$ 298,038 $ 15,515
Feb 13, 12 AM $ 0.00131
+4.75%
$ 312,513 $ 15,077
Feb 12, 11 PM $ 0.00125
+1.73%
$ 298,348 $ 13,075
Feb 12, 10 PM $ 0.00123
-3.97%
$ 293,288 $ 22,017