MilkyWay Historical Data

MILK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00128
+3.43%
$ 305,403 $ 23,698
Feb 12, 8 PM $ 0.00124
+0.94%
$ 295,268 $ 24,295
Feb 12, 7 PM $ 0.00122
-3.05%
$ 292,481 $ 27,316
Feb 12, 6 PM $ 0.00126
+2.18%
$ 301,713 $ 28,902
Feb 12, 5 PM $ 0.00124
-5.29%
$ 295,263 $ 28,841
Feb 12, 4 PM $ 0.0013
+6.92%
$ 311,741 $ 30,200
Feb 12, 3 PM $ 0.00122
-4.50%
$ 291,557 $ 30,688
Feb 12, 2 PM $ 0.00128
-5.75%
$ 305,307 $ 32,903
Feb 12, 1 PM $ 0.00136
+0.52%
$ 323,926 $ 36,332
Feb 12, 12 PM $ 0.00135
+2.96%
$ 322,268 $ 38,323
Feb 12, 11 AM $ 0.00131
+0.95%
$ 312,997 $ 45,676
Feb 12, 10 AM $ 0.0013
+2.22%
$ 310,066 $ 47,367
Feb 12, 9 AM $ 0.00127
-4.57%
$ 301,746 $ 53,622
Feb 12, 8 AM $ 0.00133
+5.16%
$ 317,846 $ 61,442
Feb 12, 7 AM $ 0.00127
-3.98%
$ 302,231 $ 70,980
Feb 12, 6 AM $ 0.00132
+0.48%
$ 314,795 $ 91,508
Feb 12, 5 AM $ 0.00131
+0.89%
$ 313,283 $ 90,764
Feb 12, 4 AM $ 0.0013
+1.95%
$ 310,528 $ 91,156
Feb 12, 3 AM $ 0.00127
-6.76%
$ 304,592 $ 91,513
Feb 12, 2 AM $ 0.00131
-0.54%
$ 312,474 $ 38,341
Feb 12, 1 AM $ 0.00132
-1.75%
$ 314,167 $ 88,845
Feb 12, 12 AM $ 0.00134
+2.09%
$ 319,747 $ 89,846
Feb 11, 11 PM $ 0.00131
+1.28%
$ 313,208 $ 93,431
Feb 11, 10 PM $ 0.00129
-2.74%
$ 309,244 $ 93,086
Feb 11, 9 PM $ 0.00133
+0.16%
$ 317,972 $ 91,167
Feb 11, 8 PM $ 0.00133
-0.61%
$ 317,458 $ 90,132
Feb 11, 7 PM $ 0.00134
-6.51%
$ 319,286 $ 86,964
Feb 11, 6 PM $ 0.00143
+11.61%
$ 341,509 $ 81,896
Feb 11, 5 PM $ 0.00128
-9.01%
$ 305,982 $ 86,218
Feb 11, 4 PM $ 0.00141
+10.13%
$ 336,269 $ 85,295
Feb 11, 3 PM $ 0.00128
+0.49%
$ 304,570 $ 86,003
Feb 11, 2 PM $ 0.00127
-4.94%
$ 303,833 $ 83,535
Feb 11, 1 PM $ 0.00134
-5.31%
$ 319,632 $ 85,866
Feb 11, 12 PM $ 0.00141
-8.21%
$ 337,567 $ 89,409
Feb 11, 11 AM $ 0.00151
+2.05%
$ 360,345 $ 83,481
Feb 11, 10 AM $ 0.00148
-6.79%
$ 353,105 $ 82,813
Feb 11, 9 AM $ 0.00159
+4.98%
$ 378,813 $ 77,155
Feb 11, 8 AM $ 0.00151
-6.00%
$ 360,854 $ 68,322
Feb 11, 7 AM $ 0.00161
+23.33%
$ 383,880 $ 55,224
Feb 11, 6 AM $ 0.0013
-0.66%
$ 311,250 $ 35,198
Feb 11, 5 AM $ 0.00131
+6.52%
$ 313,314 $ 24,149
Feb 11, 4 AM $ 0.00123
-3.14%
$ 294,140 $ 39,799
Feb 11, 3 AM $ 0.00127
-3.06%
$ 303,667 $ 23,017
Feb 11, 2 AM $ 0.00131
+0.04%
$ 313,239 $ 23,690
Feb 11, 1 AM $ 0.00131
-4.34%
$ 313,107 $ 23,057
Feb 11, 12 AM $ 0.00137
+0.00%
$ 327,308 $ 22,884
Feb 10, 11 PM $ 0.00137
+5.25%
$ 327,342 $ 22,894
Feb 10, 10 PM $ 0.0013
-0.71%
$ 311,015 $ 24,634
Feb 10, 9 PM $ 0.00137
-0.08%
$ 327,441 $ 21,326
Feb 10, 8 PM $ 0.00137
+9.17%
$ 327,717 $ 22,228