MilkyWay Historical Data

MILK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00163
-6.00%
$ 388,816 $ 19,180
Jan 30, 1 AM $ 0.00173
-3.13%
$ 413,636 $ 14,048
Jan 30, 12 AM $ 0.00179
+3.03%
$ 426,805 $ 14,439
Jan 29, 11 PM $ 0.00173
+9.78%
$ 414,273 $ 14,219
Jan 29, 10 PM $ 0.00158
+1.82%
$ 377,441 $ 19,744
Jan 29, 9 PM $ 0.00155
+0.16%
$ 370,634 $ 19,887
Jan 29, 8 PM $ 0.00173
+8.89%
$ 412,715 $ 12,630
Jan 29, 7 PM $ 0.00159
+2.37%
$ 379,028 $ 20,817
Jan 29, 6 PM $ 0.00155
-4.38%
$ 370,243 $ 21,022
Jan 29, 5 PM $ 0.00162
+2.48%
$ 387,216 $ 22,466
Jan 29, 4 PM $ 0.00158
-0.71%
$ 377,852 $ 21,573
Jan 29, 3 PM $ 0.00159
-2.25%
$ 377,200 $ 25,060
Jan 29, 2 PM $ 0.00162
-5.37%
$ 388,165 $ 24,386
Jan 29, 1 PM $ 0.00172
+1.22%
$ 410,212 $ 25,379
Jan 29, 12 PM $ 0.0017
+1.08%
$ 405,279 $ 30,237
Jan 29, 11 AM $ 0.00168
-3.39%
$ 400,943 $ 30,758
Jan 29, 10 AM $ 0.00174
+0.03%
$ 414,997 $ 30,571
Jan 29, 9 AM $ 0.00174
-1.31%
$ 414,885 $ 30,661
Jan 29, 8 AM $ 0.00176
-0.27%
$ 420,377 $ 31,838
Jan 29, 7 AM $ 0.00176
-4.56%
$ 421,510 $ 32,425
Jan 29, 6 AM $ 0.00185
+0.12%
$ 441,663 $ 16,852
Jan 29, 5 AM $ 0.00185
-3.08%
$ 441,136 $ 18,170
Jan 29, 4 AM $ 0.00191
+2.53%
$ 455,164 $ 18,210
Jan 29, 3 AM $ 0.00186
-1.84%
$ 443,915 $ 36,474
Jan 29, 2 AM $ 0.00189
+0.95%
$ 452,440 $ 23,429
Jan 29, 1 AM $ 0.00188
-1.84%
$ 448,164 $ 36,093
Jan 29, 12 AM $ 0.00191
+1.58%
$ 456,555 $ 35,672
Jan 28, 11 PM $ 0.00188
-1.53%
$ 449,439 $ 35,886
Jan 28, 10 PM $ 0.00191
+0.48%
$ 456,416 $ 36,705
Jan 28, 9 PM $ 0.0019
+0.17%
$ 454,219 $ 36,497
Jan 28, 8 PM $ 0.0019
+0.92%
$ 453,452 $ 38,475
Jan 28, 7 PM $ 0.00188
-1.08%
$ 449,301 $ 37,223
Jan 28, 6 PM $ 0.0019
-0.78%
$ 454,188 $ 37,672
Jan 28, 5 PM $ 0.00192
+1.95%
$ 457,760 $ 37,739
Jan 28, 4 PM $ 0.00188
-7.35%
$ 449,001 $ 36,774
Jan 28, 3 PM $ 0.00203
+7.16%
$ 484,633 $ 17,516
Jan 28, 2 PM $ 0.00194
+1.59%
$ 448,444 $ 22,235
Jan 28, 1 PM $ 0.00191
-4.08%
$ 456,720 $ 16,797
Jan 28, 12 PM $ 0.00199
+0.57%
$ 476,165 $ 31,817
Jan 28, 11 AM $ 0.00198
+3.59%
$ 473,446 $ 30,997
Jan 28, 10 AM $ 0.00191
+0.57%
$ 457,055 $ 33,700
Jan 28, 9 AM $ 0.0019
-0.62%
$ 454,472 $ 34,894
Jan 28, 8 AM $ 0.00191
-8.50%
$ 457,294 $ 62,129
Jan 28, 7 AM $ 0.00203
+6.76%
$ 483,841 $ 64,794
Jan 28, 6 AM $ 0.0019
-3.75%
$ 453,225 $ 65,001
Jan 28, 5 AM $ 0.00197
-1.53%
$ 470,874 $ 67,978
Jan 28, 4 AM $ 0.002
+0.77%
$ 478,189 $ 65,546
Jan 28, 3 AM $ 0.00199
-1.23%
$ 474,548 $ 65,297
Jan 28, 2 AM $ 0.00201
+0.72%
$ 480,453 $ 64,808
Jan 28, 1 AM $ 0.002
-0.11%
$ 477,005 $ 66,886