MilkyWay Historical Data

MILK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.002
-0.11%
$ 477,005 $ 66,886
Jan 28, 12 AM $ 0.002
+0.18%
$ 477,536 $ 66,674
Jan 27, 11 PM $ 0.002
-2.94%
$ 476,687 $ 65,249
Jan 27, 10 PM $ 0.00206
+2.10%
$ 491,421 $ 62,863
Jan 27, 9 PM $ 0.00201
-1.44%
$ 481,333 $ 63,207
Jan 27, 8 PM $ 0.00204
+0.82%
$ 488,339 $ 68,781
Jan 27, 7 PM $ 0.00203
+0.63%
$ 484,347 $ 72,119
Jan 27, 6 PM $ 0.00201
-2.70%
$ 481,321 $ 71,587
Jan 27, 5 PM $ 0.00207
+1.82%
$ 494,669 $ 76,181
Jan 27, 4 PM $ 0.00203
+1.81%
$ 485,847 $ 75,596
Jan 27, 3 PM $ 0.002
+0.32%
$ 477,211 $ 75,981
Jan 27, 2 PM $ 0.00199
+0.86%
$ 473,252 $ 89,049
Jan 27, 1 PM $ 0.00197
-0.18%
$ 471,658 $ 92,755
Jan 27, 12 PM $ 0.00198
-1.37%
$ 472,508 $ 104,906
Jan 27, 11 AM $ 0.00201
+0.44%
$ 479,061 $ 105,041
Jan 27, 10 AM $ 0.002
-6.46%
$ 476,975 $ 101,830
Jan 27, 9 AM $ 0.00213
-1.17%
$ 509,901 $ 99,668
Jan 27, 8 AM $ 0.00216
+0.90%
$ 515,917 $ 100,737
Jan 27, 7 AM $ 0.00214
+1.69%
$ 511,303 $ 97,510
Jan 27, 6 AM $ 0.0021
-3.45%
$ 502,822 $ 98,810
Jan 27, 5 AM $ 0.00218
-1.23%
$ 520,764 $ 94,788
Jan 27, 4 AM $ 0.00221
-1.76%
$ 527,241 $ 95,475
Jan 27, 3 AM $ 0.00225
+0.63%
$ 536,665 $ 95,708
Jan 27, 2 AM $ 0.00223
-0.63%
$ 533,326 $ 96,817
Jan 27, 1 AM $ 0.00225
-0.67%
$ 536,694 $ 100,506
Jan 27, 12 AM $ 0.00226
+0.01%
$ 540,302 $ 100,630
Jan 26, 11 PM $ 0.00226
-2.12%
$ 540,229 $ 104,501
Jan 26, 10 PM $ 0.00231
-2.34%
$ 551,956 $ 103,823
Jan 26, 9 PM $ 0.00237
+2.19%
$ 565,186 $ 105,240
Jan 26, 8 PM $ 0.00231
+1.20%
$ 552,003 $ 97,830
Jan 26, 7 PM $ 0.00228
-0.15%
$ 545,446 $ 94,167
Jan 26, 6 PM $ 0.00229
+2.49%
$ 543,443 $ 95,982
Jan 26, 5 PM $ 0.00223
+1.93%
$ 532,993 $ 92,308
Jan 26, 4 PM $ 0.00219
-4.59%
$ 522,920 $ 91,937
Jan 26, 3 PM $ 0.00229
+1.17%
$ 548,057 $ 89,343
Jan 26, 2 PM $ 0.00227
+5.20%
$ 541,712 $ 82,151
Jan 26, 1 PM $ 0.00216
+3.09%
$ 514,922 $ 64,281
Jan 26, 12 PM $ 0.00209
-1.63%
$ 499,511 $ 69,353
Jan 26, 11 AM $ 0.00213
+0.09%
$ 507,787 $ 76,748
Jan 26, 10 AM $ 0.00212
+0.52%
$ 507,349 $ 91,998
Jan 26, 9 AM $ 0.00211
-0.65%
$ 504,221 $ 94,150
Jan 26, 8 AM $ 0.00212
-3.81%
$ 507,546 $ 91,831
Jan 26, 7 AM $ 0.00221
+0.73%
$ 527,639 $ 88,613
Jan 26, 6 AM $ 0.00219
+0.97%
$ 523,825 $ 87,598
Jan 26, 5 AM $ 0.00217
-2.22%
$ 518,782 $ 86,345
Jan 26, 4 AM $ 0.00222
+0.64%
$ 530,544 $ 85,874
Jan 26, 3 AM $ 0.00221
-0.68%
$ 527,176 $ 86,088
Jan 26, 2 AM $ 0.00222
+1.71%
$ 530,774 $ 84,675
Jan 26, 1 AM $ 0.00218
-1.80%
$ 522,431 $ 84,261
Jan 26, 12 AM $ 0.00222
+4.73%
$ 531,414 $ 83,520