MilkyWay Historical Data

MILK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00126
-1.56%
$ 300,187 $ 49,870
Feb 10, 6 PM $ 0.00128
-6.94%
$ 304,960 $ 53,195
Feb 10, 5 PM $ 0.00137
-2.33%
$ 327,692 $ 21,595
Feb 10, 4 PM $ 0.0014
+1.73%
$ 335,493 $ 53,865
Feb 10, 3 PM $ 0.00138
-1.72%
$ 329,787 $ 56,909
Feb 10, 2 PM $ 0.0014
+6.05%
$ 335,554 $ 60,248
Feb 10, 1 PM $ 0.00132
+6.89%
$ 316,420 $ 55,026
Feb 10, 12 PM $ 0.00124
-0.33%
$ 296,026 $ 54,788
Feb 10, 11 AM $ 0.00124
-1.94%
$ 297,015 $ 54,531
Feb 10, 10 AM $ 0.00127
+0.82%
$ 302,893 $ 52,801
Feb 10, 9 AM $ 0.00126
+1.18%
$ 300,439 $ 51,740
Feb 10, 8 AM $ 0.00124
-0.25%
$ 296,934 $ 52,401
Feb 10, 7 AM $ 0.00125
-5.42%
$ 297,684 $ 52,905
Feb 10, 6 AM $ 0.00132
+0.59%
$ 314,728 $ 49,309
Feb 10, 5 AM $ 0.00139
+7.03%
$ 332,552 $ 55,220
Feb 10, 4 AM $ 0.0013
+0.64%
$ 310,695 $ 57,569
Feb 10, 3 AM $ 0.00129
-1.11%
$ 308,728 $ 58,397
Feb 10, 2 AM $ 0.00131
-1.85%
$ 312,209 $ 59,754
Feb 10, 1 AM $ 0.00133
+1.69%
$ 318,088 $ 59,012
Feb 10, 12 AM $ 0.00137
+7.53%
$ 327,002 $ 18,644
Feb 9, 11 PM $ 0.00127
+1.28%
$ 304,099 $ 66,918
Feb 9, 10 PM $ 0.00126
-4.11%
$ 300,253 $ 71,652
Feb 9, 9 PM $ 0.00131
-0.30%
$ 313,134 $ 66,970
Feb 9, 8 PM $ 0.00131
-2.48%
$ 314,078 $ 64,967
Feb 9, 7 PM $ 0.00135
-2.73%
$ 322,049 $ 62,979
Feb 9, 6 PM $ 0.00139
+1.74%
$ 331,096 $ 60,628
Feb 9, 5 PM $ 0.00136
-1.45%
$ 325,433 $ 55,148
Feb 9, 4 PM $ 0.00138
-1.10%
$ 330,213 $ 55,784
Feb 9, 3 PM $ 0.0014
+0.09%
$ 333,869 $ 56,210
Feb 9, 2 PM $ 0.0014
-0.29%
$ 332,960 $ 53,199
Feb 9, 1 PM $ 0.0014
-0.75%
$ 334,567 $ 52,319
Feb 9, 12 PM $ 0.00141
-0.16%
$ 337,087 $ 50,968
Feb 9, 11 AM $ 0.00141
-1.40%
$ 337,623 $ 51,843
Feb 9, 10 AM $ 0.00143
+0.02%
$ 342,413 $ 53,287
Feb 9, 9 AM $ 0.00143
-0.86%
$ 342,323 $ 54,034
Feb 9, 8 AM $ 0.00145
-0.14%
$ 345,286 $ 54,816
Feb 9, 7 AM $ 0.00145
-2.42%
$ 342,377 $ 56,277
Feb 9, 6 AM $ 0.00148
-0.63%
$ 354,346 $ 57,240
Feb 9, 5 AM $ 0.00149
+2.20%
$ 356,579 $ 58,684
Feb 9, 4 AM $ 0.00146
+1.16%
$ 348,914 $ 53,800
Feb 9, 3 AM $ 0.00144
-1.86%
$ 344,928 $ 54,984
Feb 9, 2 AM $ 0.00147
+0.10%
$ 351,452 $ 54,636
Feb 9, 1 AM $ 0.00147
-0.69%
$ 351,097 $ 55,746
Feb 9, 12 AM $ 0.00147
-2.19%
$ 351,143 $ 49,409
Feb 8, 11 PM $ 0.00149
+0.16%
$ 351,212 $ 47,148
Feb 8, 10 PM $ 0.00148
+0.78%
$ 351,894 $ 42,925
Feb 8, 9 PM $ 0.00147
+0.55%
$ 351,882 $ 43,195
Feb 8, 8 PM $ 0.00146
-0.81%
$ 349,946 $ 44,023
Feb 8, 7 PM $ 0.00148
+2.17%
$ 352,792 $ 47,294
Feb 8, 6 PM $ 0.00145
-2.74%
$ 345,283 $ 44,123