MilkyWay Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0298
+3.55%
$7.12 million $401,563
Nov 4, 2025 $0.0288
+0.78%
$6.87 million $820,232
Nov 3, 2025 $0.0286
-15.09%
$6.82 million $1.41 million
Nov 2, 2025 $0.0336
+1.86%
$8.05 million $405,424
Nov 1, 2025 $0.033
+2.53%
$7.89 million $343,946
Oct 31, 2025 $0.0322
+3.05%
$7.7 million $544,047
Oct 30, 2025 $0.0308
-12.77%
$7.46 million $611,884
Oct 29, 2025 $0.0353
+1.85%
$8.45 million $592,791
Oct 28, 2025 $0.0347
-5.69%
$8.29 million $399,534
Oct 27, 2025 $0.0368
-2.19%
$8.78 million $213,160
Oct 26, 2025 $0.0376
+2.62%
$8.99 million $195,858
Oct 25, 2025 $0.0367
+2.39%
$8.76 million $210,812
Oct 24, 2025 $0.0357
+0.87%
$8.55 million $314,504
Oct 23, 2025 $0.035
+5.14%
$8.45 million $527,828
Oct 22, 2025 $0.0327
-5.73%
$7.96 million $546,858
Oct 21, 2025 $0.0348
-4.47%
$8.29 million $566,478
Oct 20, 2025 $0.0366
-7.09%
$8.71 million $1.06 million
Oct 19, 2025 $0.0403
+7.66%
$9.43 million $1.07 million
Oct 18, 2025 $0.0376
+8.93%
$8.95 million $1.4 million
Oct 17, 2025 $0.0346
-5.24%
$8.24 million $1.48 million
Oct 16, 2025 $0.0364
-4.19%
$8.73 million $1.45 million
Oct 15, 2025 $0.0378
-4.89%
$9.08 million $1.48 million
Oct 14, 2025 $0.0399
+1.47%
$9.49 million $1.64 million
Oct 13, 2025 $0.0393
+3.56%
$9.39 million $1.43 million
Oct 12, 2025 $0.038
+10.59%
$9.06 million $2.29 million
Oct 11, 2025 $0.0343
+9.41%
$8.19 million $4.05 million
Oct 10, 2025 $0.0314
-24.05%
$7.48 million $3.54 million
Oct 9, 2025 $0.0413
-6.47%
$9.86 million $3.38 million
Oct 8, 2025 $0.0442
+3.35%
$10.55 million $1.99 million
Oct 7, 2025 $0.0427
-2.64%
$10.2 million $2.25 million
Oct 6, 2025 $0.0439
+5.91%
$10.49 million $2.07 million
Oct 5, 2025 $0.0415
+0.90%
$9.9 million $922,613
Oct 4, 2025 $0.0411
-2.89%
$9.82 million $933,494
Oct 3, 2025 $0.0424
+1.23%
$10.11 million $952,823
Oct 2, 2025 $0.0419
+4.17%
$10.01 million $2.1 million
Oct 1, 2025 $0.0401
+2.69%
$9.6 million $731,194
Sep 30, 2025 $0.0391
-1.78%
$9.34 million $1.62 million
Sep 29, 2025 $0.0398
-2.54%
$9.5 million $1.52 million
Sep 28, 2025 $0.0408
-0.77%
$9.75 million $1.05 million
Sep 27, 2025 $0.0411
-3.54%
$9.82 million $994,220
Sep 26, 2025 $0.0424
+7.14%
$10.18 million $1.57 million
Sep 25, 2025 $0.0396
-4.38%
$9.45 million $2.19 million
Sep 24, 2025 $0.0411
+1.37%
$9.89 million $1.35 million
Sep 23, 2025 $0.0405
+0.23%
$9.69 million $2.54 million
Sep 22, 2025 $0.0403
-13.79%
$9.66 million $4.61 million
Sep 21, 2025 $0.0468
-0.75%
$11.16 million $2 million
Sep 20, 2025 $0.0467
+3.23%
$11.27 million $2.25 million
Sep 19, 2025 $0.0458
+1.86%
$10.81 million $2.86 million
Sep 18, 2025 $0.0455
+2.42%
$10.73 million $1.79 million
Sep 17, 2025 $0.0448
+1.65%
$10.61 million $1.27 million