MilkyWay Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0336
+1.86%
$ 8.05 million $ 405,424
Nov 1, 2025 $ 0.033
+2.53%
$ 7.89 million $ 343,946
Oct 31, 2025 $ 0.0322
+3.05%
$ 7.7 million $ 544,047
Oct 30, 2025 $ 0.0308
-12.77%
$ 7.46 million $ 611,884
Oct 29, 2025 $ 0.0353
+1.85%
$ 8.45 million $ 592,791
Oct 28, 2025 $ 0.0347
-5.69%
$ 8.29 million $ 399,534
Oct 27, 2025 $ 0.0368
-2.19%
$ 8.78 million $ 213,160
Oct 26, 2025 $ 0.0376
+2.62%
$ 8.99 million $ 195,858
Oct 25, 2025 $ 0.0367
+2.39%
$ 8.76 million $ 210,812
Oct 24, 2025 $ 0.0357
+0.87%
$ 8.55 million $ 314,504
Oct 23, 2025 $ 0.035
+5.14%
$ 8.45 million $ 527,828
Oct 22, 2025 $ 0.0327
-5.73%
$ 7.96 million $ 546,858
Oct 21, 2025 $ 0.0348
-4.47%
$ 8.29 million $ 566,478
Oct 20, 2025 $ 0.0366
-7.09%
$ 8.71 million $ 1.06 million
Oct 19, 2025 $ 0.0403
+7.66%
$ 9.43 million $ 1.07 million
Oct 18, 2025 $ 0.0376
+8.93%
$ 8.95 million $ 1.4 million
Oct 17, 2025 $ 0.0346
-5.24%
$ 8.24 million $ 1.48 million
Oct 16, 2025 $ 0.0364
-4.19%
$ 8.73 million $ 1.45 million
Oct 15, 2025 $ 0.0378
-4.89%
$ 9.08 million $ 1.48 million
Oct 14, 2025 $ 0.0399
+1.47%
$ 9.49 million $ 1.64 million
Oct 13, 2025 $ 0.0393
+3.56%
$ 9.39 million $ 1.43 million
Oct 12, 2025 $ 0.038
+10.59%
$ 9.06 million $ 2.29 million
Oct 11, 2025 $ 0.0343
+9.41%
$ 8.19 million $ 4.05 million
Oct 10, 2025 $ 0.0314
-24.05%
$ 7.48 million $ 3.54 million
Oct 9, 2025 $ 0.0413
-6.47%
$ 9.86 million $ 3.38 million
Oct 8, 2025 $ 0.0442
+3.35%
$ 10.55 million $ 1.99 million
Oct 7, 2025 $ 0.0427
-2.64%
$ 10.2 million $ 2.25 million
Oct 6, 2025 $ 0.0439
+5.91%
$ 10.49 million $ 2.07 million
Oct 5, 2025 $ 0.0415
+0.90%
$ 9.9 million $ 922,613
Oct 4, 2025 $ 0.0411
-2.89%
$ 9.82 million $ 933,494
Oct 3, 2025 $ 0.0424
+1.23%
$ 10.11 million $ 952,823
Oct 2, 2025 $ 0.0419
+4.17%
$ 10.01 million $ 2.1 million
Oct 1, 2025 $ 0.0401
+2.69%
$ 9.6 million $ 731,194
Sep 30, 2025 $ 0.0391
-1.78%
$ 9.34 million $ 1.62 million
Sep 29, 2025 $ 0.0398
-2.54%
$ 9.5 million $ 1.52 million
Sep 28, 2025 $ 0.0408
-0.77%
$ 9.75 million $ 1.05 million
Sep 27, 2025 $ 0.0411
-3.54%
$ 9.82 million $ 994,220
Sep 26, 2025 $ 0.0424
+7.14%
$ 10.18 million $ 1.57 million
Sep 25, 2025 $ 0.0396
-4.38%
$ 9.45 million $ 2.19 million
Sep 24, 2025 $ 0.0411
+1.37%
$ 9.89 million $ 1.35 million
Sep 23, 2025 $ 0.0405
+0.23%
$ 9.69 million $ 2.54 million
Sep 22, 2025 $ 0.0403
-13.79%
$ 9.66 million $ 4.61 million
Sep 21, 2025 $ 0.0468
-0.75%
$ 11.16 million $ 2 million
Sep 20, 2025 $ 0.0467
+3.23%
$ 11.27 million $ 2.25 million
Sep 19, 2025 $ 0.0458
+1.86%
$ 10.81 million $ 2.86 million
Sep 18, 2025 $ 0.0455
+2.42%
$ 10.73 million $ 1.79 million
Sep 17, 2025 $ 0.0448
+1.65%
$ 10.61 million $ 1.27 million
Sep 16, 2025 $ 0.0441
+3.40%
$ 10.53 million $ 1.5 million
Sep 15, 2025 $ 0.0425
-11.21%
$ 10.2 million $ 2.39 million
Sep 14, 2025 $ 0.0484
-11.03%
$ 11.42 million $ 2.69 million