MilkyWay Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000641
-15.38%
$ 153,177 $ 2,901
Apr 21, 6 PM $ 0.000758
+8.31%
$ 181,032 $ 2,685
Apr 21, 5 PM $ 0.000699
-0.08%
$ 167,081 $ 2,684
Apr 21, 4 PM $ 0.0007
-0.04%
$ 167,216 $ 2,964
Apr 21, 3 PM $ 0.0007
-0.06%
$ 167,286 $ 2,967
Apr 21, 2 PM $ 0.000642
-0.01%
$ 153,442 $ 2,971
Apr 21, 1 PM $ 0.000642
-8.30%
$ 153,441 $ 3,040
Apr 21, 12 PM $ 0.0007
-0.04%
$ 167,344 $ 2,898
Apr 21, 11 AM $ 0.000701
+9.28%
$ 167,441 $ 3,695
Apr 21, 10 AM $ 0.000641
-8.35%
$ 153,231 $ 3,603
Apr 21, 9 AM $ 0.0007
+0.00%
$ 167,209 $ 3,978
Apr 21, 8 AM $ 0.0007
+9.07%
$ 167,262 $ 4,215
Apr 21, 7 AM $ 0.000642
-8.34%
$ 153,361 $ 3,151
Apr 21, 6 AM $ 0.0007
-0.03%
$ 167,324 $ 3,662
Apr 21, 5 AM $ 0.000642
+0.05%
$ 153,411 $ 4,906
Apr 21, 4 AM $ 0.000642
+0.01%
$ 153,330 $ 6,142
Apr 21, 3 AM $ 0.0007
-0.05%
$ 167,245 $ 8,887
Apr 21, 2 AM $ 0.0007
-0.13%
$ 167,277 $ 8,835
Apr 21, 1 AM $ 0.000701
+0.09%
$ 167,499 $ 9,167
Apr 21, 12 AM $ 0.000701
+0.01%
$ 167,356 $ 9,456
Apr 20, 11 PM $ 0.0007
+0.00%
$ 167,344 $ 9,463
Apr 20, 10 PM $ 0.0007
+9.09%
$ 167,345 $ 9,636
Apr 20, 9 PM $ 0.000642
-8.33%
$ 153,399 $ 9,865
Apr 20, 8 PM $ 0.000701
+0.02%
$ 167,370 $ 9,743
Apr 20, 7 PM $ 0.0007
+9.02%
$ 167,321 $ 9,742
Apr 20, 6 PM $ 0.000642
-0.01%
$ 153,410 $ 9,744
Apr 20, 5 PM $ 0.000642
-0.02%
$ 153,418 $ 9,881
Apr 20, 4 PM $ 0.000642
-8.34%
$ 153,457 $ 9,647
Apr 20, 3 PM $ 0.000701
-7.75%
$ 167,395 $ 9,632
Apr 20, 2 PM $ 0.00076
+8.29%
$ 181,454 $ 9,675
Apr 20, 1 PM $ 0.000701
+0.12%
$ 167,571 $ 9,941
Apr 20, 12 PM $ 0.000701
-0.05%
$ 167,383 $ 10,052
Apr 20, 11 AM $ 0.000701
-7.56%
$ 167,468 $ 9,970
Apr 20, 10 AM $ 0.0007
-7.70%
$ 167,193 $ 11,051
Apr 20, 9 AM $ 0.000758
+8.34%
$ 181,192 $ 12,620
Apr 20, 8 AM $ 0.0007
+0.13%
$ 167,240 $ 13,751
Apr 20, 7 AM $ 0.000699
-7.65%
$ 167,046 $ 14,409
Apr 20, 6 AM $ 0.000757
+8.35%
$ 180,815 $ 14,088
Apr 20, 5 AM $ 0.000699
-7.70%
$ 166,925 $ 15,604
Apr 20, 4 AM $ 0.000699
-0.08%
$ 166,877 $ 15,068
Apr 20, 3 AM $ 0.000699
+9.10%
$ 166,996 $ 14,634
Apr 20, 2 AM $ 0.00064
-8.50%
$ 153,014 $ 14,650
Apr 20, 1 AM $ 0.0007
+9.04%
$ 167,180 $ 14,601
Apr 20, 12 AM $ 0.000642
-8.33%
$ 153,320 $ 14,331
Apr 19, 11 PM $ 0.0007
+0.00%
$ 167,258 $ 14,284
Apr 19, 10 PM $ 0.0007
+9.09%
$ 167,258 $ 14,077
Apr 19, 9 PM $ 0.000642
+0.00%
$ 153,320 $ 14,350
Apr 19, 8 PM $ 0.000642
+0.00%
$ 153,320 $ 14,397
Apr 19, 7 PM $ 0.000642
-8.33%
$ 153,320 $ 14,402
Apr 19, 6 PM $ 0.0007
+0.00%
$ 167,258 $ 14,412