MilkyWay Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.000521
+0.01%
$124,348 $840
May 7, 11 AM $0.00052
-0.03%
$124,331 $902
May 7, 10 AM $0.000521
+0.23%
$124,367 $929
May 7, 9 AM $0.000519
-9.99%
$124,075 $1,085
May 7, 8 AM $0.000577
+11.12%
$137,845 $1,087
May 7, 7 AM $0.000577
+11.18%
$137,830 $1,433
May 7, 6 AM $0.000519
-9.95%
$123,975 $1,465
May 7, 5 AM $0.000576
+11.12%
$137,667 $1,465
May 7, 4 AM $0.000519
+0.08%
$123,887 $1,438
May 7, 3 AM $0.000518
-0.03%
$123,790 $1,439
May 7, 2 AM $0.000518
-0.32%
$123,823 $1,524
May 7, 1 AM $0.00052
+0.06%
$124,226 $1,586
May 7, 12 AM $0.00052
+0.00%
$124,156 $1,817
May 6, 11 PM $0.00052
+0.00%
$124,156 $1,685
May 6, 10 PM $0.00052
-10.00%
$124,156 $1,731
May 6, 9 PM $0.000577
+0.00%
$137,951 $1,939
May 6, 8 PM $0.000577
+0.00%
$137,951 $1,952
May 6, 7 PM $0.000577
+0.01%
$137,951 $2,075
May 6, 6 PM $0.000577
+11.10%
$137,931 $2,081
May 6, 5 PM $0.000577
+0.10%
$137,941 $2,378
May 6, 4 PM $0.000577
+11.05%
$137,798 $2,268
May 6, 3 PM $0.000519
-10.04%
$124,091 $2,329
May 6, 2 PM $0.000577
+11.22%
$137,941 $2,511
May 6, 1 PM $0.000519
+0.00%
$124,022 $2,518
May 6, 12 PM $0.000577
+11.09%
$137,812 $2,425
May 6, 11 AM $0.000577
-0.02%
$137,833 $2,520
May 6, 10 AM $0.000577
+11.14%
$137,863 $3,023
May 6, 9 AM $0.000519
+0.23%
$124,047 $2,998
May 6, 8 AM $0.000518
+0.14%
$123,760 $3,724
May 6, 7 AM $0.000575
+11.22%
$137,325 $4,334
May 6, 6 AM $0.000574
+11.07%
$137,188 $6,946
May 6, 5 AM $0.000517
-0.02%
$123,520 $6,978
May 6, 4 AM $0.000517
-9.98%
$123,543 $7,318
May 6, 3 AM $0.000574
-0.13%
$137,242 $8,257
May 6, 2 AM $0.000575
+0.00%
$137,425 $10,079
May 6, 1 AM $0.000575
+11.21%
$137,425 $11,796
May 6, 12 AM $0.000517
+0.00%
$123,572 $11,559
May 5, 11 PM $0.000575
+0.00%
$137,302 $11,551
May 5, 10 PM $0.000575
+0.00%
$137,302 $11,899
May 5, 9 PM $0.000575
+0.00%
$137,302 $11,723
May 5, 8 PM $0.000575
-0.05%
$137,302 $11,706
May 5, 7 PM $0.000575
+0.01%
$137,366 $11,637
May 5, 6 PM $0.000575
+11.11%
$137,349 $13,039
May 5, 5 PM $0.000517
-10.00%
$123,619 $12,870
May 5, 4 PM $0.000575
-0.03%
$137,354 $12,887
May 5, 3 PM $0.000575
+0.05%
$137,400 $12,919
May 5, 2 PM $0.000575
+0.01%
$137,335 $12,641
May 5, 1 PM $0.000575
+0.31%
$137,323 $12,662
May 5, 12 PM $0.000573
-0.02%
$136,898 $12,828
May 5, 11 AM $0.000573
-0.11%
$136,926 $13,073