MilkyWay Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000519
-9.99%
$ 124,075 $ 1,085
May 7, 8 AM $ 0.000577
+11.12%
$ 137,845 $ 1,087
May 7, 7 AM $ 0.000577
+11.18%
$ 137,830 $ 1,433
May 7, 6 AM $ 0.000519
-9.95%
$ 123,975 $ 1,465
May 7, 5 AM $ 0.000576
+11.12%
$ 137,667 $ 1,465
May 7, 4 AM $ 0.000519
+0.08%
$ 123,887 $ 1,438
May 7, 3 AM $ 0.000518
-0.03%
$ 123,790 $ 1,439
May 7, 2 AM $ 0.000518
-0.32%
$ 123,823 $ 1,524
May 7, 1 AM $ 0.00052
+0.06%
$ 124,226 $ 1,586
May 7, 12 AM $ 0.00052
+0.00%
$ 124,156 $ 1,817
May 6, 11 PM $ 0.00052
+0.00%
$ 124,156 $ 1,685
May 6, 10 PM $ 0.00052
-10.00%
$ 124,156 $ 1,731
May 6, 9 PM $ 0.000577
+0.00%
$ 137,951 $ 1,939
May 6, 8 PM $ 0.000577
+0.00%
$ 137,951 $ 1,952
May 6, 7 PM $ 0.000577
+0.01%
$ 137,951 $ 2,075
May 6, 6 PM $ 0.000577
+11.10%
$ 137,931 $ 2,081
May 6, 5 PM $ 0.000577
+0.10%
$ 137,941 $ 2,378
May 6, 4 PM $ 0.000577
+11.05%
$ 137,798 $ 2,268
May 6, 3 PM $ 0.000519
-10.04%
$ 124,091 $ 2,329
May 6, 2 PM $ 0.000577
+11.22%
$ 137,941 $ 2,511
May 6, 1 PM $ 0.000519
+0.00%
$ 124,022 $ 2,518
May 6, 12 PM $ 0.000577
+11.09%
$ 137,812 $ 2,425
May 6, 11 AM $ 0.000577
-0.02%
$ 137,833 $ 2,520
May 6, 10 AM $ 0.000577
+11.14%
$ 137,863 $ 3,023
May 6, 9 AM $ 0.000519
+0.23%
$ 124,047 $ 2,998
May 6, 8 AM $ 0.000518
+0.14%
$ 123,760 $ 3,724
May 6, 7 AM $ 0.000575
+11.22%
$ 137,325 $ 4,334
May 6, 6 AM $ 0.000574
+11.07%
$ 137,188 $ 6,946
May 6, 5 AM $ 0.000517
-0.02%
$ 123,520 $ 6,978
May 6, 4 AM $ 0.000517
-9.98%
$ 123,543 $ 7,318
May 6, 3 AM $ 0.000574
-0.13%
$ 137,242 $ 8,257
May 6, 2 AM $ 0.000575
+0.00%
$ 137,425 $ 10,079
May 6, 1 AM $ 0.000575
+11.21%
$ 137,425 $ 11,796
May 6, 12 AM $ 0.000517
+0.00%
$ 123,572 $ 11,559
May 5, 11 PM $ 0.000575
+0.00%
$ 137,302 $ 11,551
May 5, 10 PM $ 0.000575
+0.00%
$ 137,302 $ 11,899
May 5, 9 PM $ 0.000575
+0.00%
$ 137,302 $ 11,723
May 5, 8 PM $ 0.000575
-0.05%
$ 137,302 $ 11,706
May 5, 7 PM $ 0.000575
+0.01%
$ 137,366 $ 11,637
May 5, 6 PM $ 0.000575
+11.11%
$ 137,349 $ 13,039
May 5, 5 PM $ 0.000517
-10.00%
$ 123,619 $ 12,870
May 5, 4 PM $ 0.000575
-0.03%
$ 137,354 $ 12,887
May 5, 3 PM $ 0.000575
+0.05%
$ 137,400 $ 12,919
May 5, 2 PM $ 0.000575
+0.01%
$ 137,335 $ 12,641
May 5, 1 PM $ 0.000575
+0.31%
$ 137,323 $ 12,662
May 5, 12 PM $ 0.000573
-0.02%
$ 136,898 $ 12,828
May 5, 11 AM $ 0.000573
-0.11%
$ 136,926 $ 13,073
May 5, 10 AM $ 0.000574
-0.03%
$ 137,078 $ 14,074
May 5, 9 AM $ 0.000574
-0.03%
$ 137,118 $ 14,179
May 5, 8 AM $ 0.000574
+0.06%
$ 137,161 $ 13,338