MilkyWay Historical Data

MILK Page 5
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000691
+0.00%
$ -- $ 10,749
9:30 AM $ 0.000691
+0.00%
$ -- $ 10,748
9:25 AM $ 0.000691
+0.00%
$ -- $ 10,745
9:20 AM $ 0.000633
+0.00%
$ -- $ 10,735
9:15 AM $ 0.000633
+0.00%
$ -- $ 10,734
9:10 AM $ 0.000635
+0.00%
$ -- $ 10,751
9:05 AM $ 0.000635
+0.00%
$ -- $ 10,765
9:00 AM $ 0.000635
+0.00%
$ -- $ 10,765
8:55 AM $ 0.000635
+0.00%
$ -- $ 10,765
8:50 AM $ 0.000634
+0.00%
$ -- $ 10,766
8:45 AM $ 0.000691
+0.00%
$ -- $ 10,747
8:40 AM $ 0.000691
+0.00%
$ -- $ 10,573
8:35 AM $ 0.000691
+0.00%
$ -- $ 10,813
8:30 AM $ 0.000692
+0.00%
$ -- $ 10,813
8:25 AM $ 0.000692
+0.00%
$ -- $ 10,814
8:20 AM $ 0.000692
+0.00%
$ -- $ 10,825
8:15 AM $ 0.000692
+0.00%
$ -- $ 10,834
8:10 AM $ 0.000692
+0.00%
$ -- $ 10,834
8:05 AM $ 0.000692
+0.00%
$ -- $ 10,858
8:00 AM $ 0.000692
+0.00%
$ -- $ 10,851
7:55 AM $ 0.000692
+0.00%
$ -- $ 10,671
7:50 AM $ 0.000693
+0.00%
$ -- $ 10,657
7:45 AM $ 0.000635
+0.00%
$ -- $ 10,657
7:40 AM $ 0.000692
+0.00%
$ -- $ 10,657
7:35 AM $ 0.000692
+0.00%
$ -- $ 10,628
7:30 AM $ 0.000693
+0.00%
$ -- $ 10,625
7:25 AM $ 0.000635
+0.00%
$ -- $ 10,630
7:20 AM $ 0.000635
+0.00%
$ -- $ 10,630
7:15 AM $ 0.000635
+0.00%
$ -- $ 10,276
7:10 AM $ 0.000635
+0.00%
$ -- $ 10,256
7:05 AM $ 0.000635
+0.00%
$ -- $ 10,219
7:00 AM $ 0.000635
+0.00%
$ -- $ 10,217
6:55 AM $ 0.000635
+0.00%
$ -- $ 10,199
6:50 AM $ 0.000635
+0.00%
$ -- $ 10,170
6:45 AM $ 0.000635
+0.00%
$ -- $ 10,173
6:40 AM $ 0.000635
+0.00%
$ -- $ 10,173
6:35 AM $ 0.000635
+0.00%
$ -- $ 10,173
6:30 AM $ 0.000635
+0.00%
$ -- $ 9,961
6:25 AM $ 0.000635
+0.00%
$ -- $ 9,990
6:20 AM $ 0.000635
+0.00%
$ -- $ 9,881
6:15 AM $ 0.000635
+0.00%
$ -- $ 9,879
6:10 AM $ 0.000692
+0.00%
$ -- $ 9,904
6:05 AM $ 0.000692
+0.00%
$ -- $ 9,880
6:00 AM $ 0.000635
+0.00%
$ -- $ 9,880
5:55 AM $ 0.000635
+0.00%
$ -- $ 9,878
5:50 AM $ 0.000635
+0.00%
$ -- $ 9,870
5:45 AM $ 0.000635
+0.00%
$ -- $ 9,873
5:40 AM $ 0.000693
+0.00%
$ -- $ 9,922
5:35 AM $ 0.000693
+0.00%
$ -- $ 9,732
5:30 AM $ 0.00075
+0.00%
$ -- $ 9,731