MilkyWay Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.000574
-0.03%
$137,078 $14,074
May 5, 9 AM $0.000574
-0.03%
$137,118 $14,179
May 5, 8 AM $0.000574
+0.06%
$137,161 $13,338
May 5, 7 AM $0.000574
-9.01%
$137,083 $12,338
May 5, 6 AM $0.000631
+9.94%
$150,656 $9,963
May 5, 5 AM $0.000574
-0.01%
$137,039 $9,678
May 5, 4 AM $0.000574
-9.06%
$137,058 $9,350
May 5, 3 AM $0.000631
-8.51%
$150,718 $8,369
May 5, 2 AM $0.00069
+0.02%
$164,736 $6,493
May 5, 1 AM $0.000689
+8.99%
$164,705 $4,771
May 5, 12 AM $0.000633
+0.00%
$151,116 $4,725
May 4, 11 PM $0.000633
-8.33%
$151,116 $4,719
May 4, 10 PM $0.00069
-7.69%
$164,854 $4,324
May 4, 9 PM $0.000748
+8.33%
$178,592 $4,267
May 4, 8 PM $0.00069
-7.65%
$164,854 $4,257
May 4, 7 PM $0.000747
+8.42%
$178,509 $4,206
May 4, 6 PM $0.000689
-0.02%
$164,650 $3,978
May 4, 5 PM $0.000689
+9.19%
$164,683 $2,703
May 4, 4 PM $0.000631
-0.06%
$150,828 $2,630
May 4, 3 PM $0.000632
-0.09%
$150,917 $2,544
May 4, 2 PM $0.000632
-0.02%
$151,057 $2,568
May 4, 1 PM $0.000632
-8.27%
$151,083 $2,525
May 4, 12 PM $0.000632
-15.35%
$150,982 $2,310
May 4, 11 AM $0.000689
+8.90%
$164,638 $1,955
May 4, 10 AM $0.000633
+0.02%
$151,185 $799
May 4, 9 AM $0.000633
+0.13%
$151,153 $651
May 4, 8 AM $0.000632
-0.12%
$150,953 $772
May 4, 7 AM $0.000633
-0.09%
$151,139 $785
May 4, 6 AM $0.000633
+0.02%
$151,278 $893
May 4, 5 AM $0.000633
-8.37%
$151,244 $858
May 4, 4 AM $0.000691
-0.01%
$165,056 $841
May 4, 3 AM $0.000691
+9.04%
$165,077 $840
May 4, 2 AM $0.000634
-0.16%
$151,394 $840
May 4, 1 AM $0.000635
+0.02%
$151,630 $792
May 4, 12 AM $0.000635
+0.00%
$151,604 $774
May 3, 11 PM $0.000635
+0.00%
$151,601 $773
May 3, 10 PM $0.000635
+0.00%
$151,601 $777
May 3, 9 PM $0.000635
+0.00%
$151,601 $777
May 3, 8 PM $0.000635
+0.00%
$151,601 $776
May 3, 7 PM $0.000635
+0.00%
$151,601 $776
May 3, 6 PM $0.000635
-8.33%
$151,601 $769
May 3, 5 PM $0.000692
+0.00%
$165,383 $718
May 3, 4 PM $0.000692
+9.09%
$165,383 $725
May 3, 3 PM $0.000635
+0.00%
$151,601 $819
May 3, 2 PM $0.000635
-8.33%
$151,601 $804
May 3, 1 PM $0.000692
+0.00%
$165,383 $799
May 3, 12 PM $0.000692
+9.09%
$165,383 $944
May 3, 11 AM $0.000635
+0.00%
$151,601 $894
May 3, 10 AM $0.000635
+0.00%
$151,601 $557
May 3, 9 AM $0.000635
-8.33%
$151,601 $556