MilkyWay Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000574
-9.01%
$ 137,083 $ 12,338
May 5, 6 AM $ 0.000631
+9.94%
$ 150,656 $ 9,963
May 5, 5 AM $ 0.000574
-0.01%
$ 137,039 $ 9,678
May 5, 4 AM $ 0.000574
-9.06%
$ 137,058 $ 9,350
May 5, 3 AM $ 0.000631
-8.51%
$ 150,718 $ 8,369
May 5, 2 AM $ 0.00069
+0.02%
$ 164,736 $ 6,493
May 5, 1 AM $ 0.000689
+8.99%
$ 164,705 $ 4,771
May 5, 12 AM $ 0.000633
+0.00%
$ 151,116 $ 4,725
May 4, 11 PM $ 0.000633
-8.33%
$ 151,116 $ 4,719
May 4, 10 PM $ 0.00069
-7.69%
$ 164,854 $ 4,324
May 4, 9 PM $ 0.000748
+8.33%
$ 178,592 $ 4,267
May 4, 8 PM $ 0.00069
-7.65%
$ 164,854 $ 4,257
May 4, 7 PM $ 0.000747
+8.42%
$ 178,509 $ 4,206
May 4, 6 PM $ 0.000689
-0.02%
$ 164,650 $ 3,978
May 4, 5 PM $ 0.000689
+9.19%
$ 164,683 $ 2,703
May 4, 4 PM $ 0.000631
-0.06%
$ 150,828 $ 2,630
May 4, 3 PM $ 0.000632
-0.09%
$ 150,917 $ 2,544
May 4, 2 PM $ 0.000632
-0.02%
$ 151,057 $ 2,568
May 4, 1 PM $ 0.000632
-8.27%
$ 151,083 $ 2,525
May 4, 12 PM $ 0.000632
-15.35%
$ 150,982 $ 2,310
May 4, 11 AM $ 0.000689
+8.90%
$ 164,638 $ 1,955
May 4, 10 AM $ 0.000633
+0.02%
$ 151,185 $ 799
May 4, 9 AM $ 0.000633
+0.13%
$ 151,153 $ 651
May 4, 8 AM $ 0.000632
-0.12%
$ 150,953 $ 772
May 4, 7 AM $ 0.000633
-0.09%
$ 151,139 $ 785
May 4, 6 AM $ 0.000633
+0.02%
$ 151,278 $ 893
May 4, 5 AM $ 0.000633
-8.37%
$ 151,244 $ 858
May 4, 4 AM $ 0.000691
-0.01%
$ 165,056 $ 841
May 4, 3 AM $ 0.000691
+9.04%
$ 165,077 $ 840
May 4, 2 AM $ 0.000634
-0.16%
$ 151,394 $ 840
May 4, 1 AM $ 0.000635
+0.02%
$ 151,630 $ 792
May 4, 12 AM $ 0.000635
+0.00%
$ 151,604 $ 774
May 3, 11 PM $ 0.000635
+0.00%
$ 151,601 $ 773
May 3, 10 PM $ 0.000635
+0.00%
$ 151,601 $ 777
May 3, 9 PM $ 0.000635
+0.00%
$ 151,601 $ 777
May 3, 8 PM $ 0.000635
+0.00%
$ 151,601 $ 776
May 3, 7 PM $ 0.000635
+0.00%
$ 151,601 $ 776
May 3, 6 PM $ 0.000635
-8.33%
$ 151,601 $ 769
May 3, 5 PM $ 0.000692
+0.00%
$ 165,383 $ 718
May 3, 4 PM $ 0.000692
+9.09%
$ 165,383 $ 725
May 3, 3 PM $ 0.000635
+0.00%
$ 151,601 $ 819
May 3, 2 PM $ 0.000635
-8.33%
$ 151,601 $ 804
May 3, 1 PM $ 0.000692
+0.00%
$ 165,383 $ 799
May 3, 12 PM $ 0.000692
+9.09%
$ 165,383 $ 944
May 3, 11 AM $ 0.000635
+0.00%
$ 151,601 $ 894
May 3, 10 AM $ 0.000635
+0.00%
$ 151,601 $ 557
May 3, 9 AM $ 0.000635
-8.33%
$ 151,601 $ 556
May 3, 8 AM $ 0.000692
+9.09%
$ 165,383 $ 449
May 3, 7 AM $ 0.000635
+0.00%
$ 151,601 $ 508
May 3, 6 AM $ 0.000635
+0.00%
$ 151,601 $ 401