MilkyWay Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0007
+0.00%
$ 167,258 $ 14,412
Apr 19, 5 PM $ 0.0007
+0.00%
$ 167,254 $ 14,274
Apr 19, 4 PM $ 0.0007
+0.00%
$ 167,254 $ 14,232
Apr 19, 3 PM $ 0.0007
+9.09%
$ 167,254 $ 14,526
Apr 19, 2 PM $ 0.000642
-8.33%
$ 153,317 $ 14,546
Apr 19, 1 PM $ 0.0007
+9.09%
$ 167,254 $ 14,450
Apr 19, 12 PM $ 0.0007
+0.00%
$ 167,254 $ 14,393
Apr 19, 11 AM $ 0.0007
+0.00%
$ 167,254 $ 14,032
Apr 19, 10 AM $ 0.0007
+9.09%
$ 167,254 $ 12,979
Apr 19, 9 AM $ 0.000642
+0.00%
$ 153,317 $ 12,700
Apr 19, 8 AM $ 0.000642
+0.00%
$ 153,320 $ 11,790
Apr 19, 7 AM $ 0.000642
+0.00%
$ 153,320 $ 12,024
Apr 19, 6 AM $ 0.000642
+0.00%
$ 153,320 $ 16,473
Apr 19, 5 AM $ 0.000642
+0.00%
$ 153,320 $ 16,117
Apr 19, 4 AM $ 0.000642
-8.33%
$ 153,320 $ 17,714
Apr 19, 3 AM $ 0.000642
+0.00%
$ 153,320 $ 21,750
Apr 19, 2 AM $ 0.000583
+0.00%
$ 139,382 $ 28,210
Apr 19, 1 AM $ 0.000583
+0.00%
$ 139,382 $ 27,885
Apr 19, 12 AM $ 0.000583
+0.00%
$ 139,382 $ 28,611
Apr 18, 11 PM $ 0.000583
+0.00%
$ 139,382 $ 29,054
Apr 18, 10 PM $ 0.000583
-9.09%
$ 139,379 $ 28,973
Apr 18, 9 PM $ 0.000642
+0.00%
$ 153,317 $ 28,433
Apr 18, 8 PM $ 0.000642
+0.00%
$ 153,317 $ 28,849
Apr 18, 7 PM $ 0.000642
+0.00%
$ 153,317 $ 28,844
Apr 18, 6 PM $ 0.000642
-8.33%
$ 153,317 $ 28,831
Apr 18, 5 PM $ 0.0007
+0.00%
$ 167,254 $ 28,896
Apr 18, 4 PM $ 0.0007
+9.09%
$ 167,254 $ 28,899
Apr 18, 3 PM $ 0.0007
+9.09%
$ 167,254 $ 28,630
Apr 18, 2 PM $ 0.000642
-8.33%
$ 153,317 $ 28,535
Apr 18, 1 PM $ 0.0007
+0.00%
$ 167,254 $ 28,335
Apr 18, 12 PM $ 0.0007
+9.09%
$ 167,254 $ 28,651
Apr 18, 11 AM $ 0.000642
-8.33%
$ 153,317 $ 28,749
Apr 18, 10 AM $ 0.000758
+18.18%
$ 181,192 $ 28,853
Apr 18, 9 AM $ 0.000642
-8.33%
$ 153,317 $ 27,349
Apr 18, 8 AM $ 0.000642
+0.00%
$ 153,317 $ 27,172
Apr 18, 7 AM $ 0.0007
+9.09%
$ 167,258 $ 28,069
Apr 18, 6 AM $ 0.000642
-8.33%
$ 153,320 $ 27,062
Apr 18, 5 AM $ 0.000642
-15.38%
$ 153,320 $ 24,736
Apr 18, 4 AM $ 0.000758
-13.33%
$ 181,196 $ 22,465
Apr 18, 3 AM $ 0.000875
+36.36%
$ 209,072 $ 16,875
Apr 18, 2 AM $ 0.000642
+0.00%
$ 153,320 $ 9,335
Apr 18, 1 AM $ 0.000642
+0.00%
$ 153,320 $ 9,297
Apr 18, 12 AM $ 0.000642
+10.00%
$ 153,320 $ 8,568
Apr 17, 11 PM $ 0.000583
-9.09%
$ 139,379 $ 8,116
Apr 17, 10 PM $ 0.000642
+0.00%
$ 153,317 $ 8,112
Apr 17, 9 PM $ 0.000642
+0.00%
$ 153,317 $ 8,146
Apr 17, 8 PM $ 0.000643
+9.99%
$ 153,538 $ 7,684
Apr 17, 7 PM $ 0.000584
-0.03%
$ 139,588 $ 7,766
Apr 17, 6 PM $ 0.000584
-9.10%
$ 139,631 $ 7,788
Apr 17, 5 PM $ 0.000643
+9.96%
$ 153,633 $ 7,722