MilkyWay Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000635
+0.00%
$ -- $ 9,961
6:25 AM $ 0.000635
+0.00%
$ -- $ 9,990
6:20 AM $ 0.000635
+0.00%
$ -- $ 9,881
6:15 AM $ 0.000635
+0.00%
$ -- $ 9,879
6:10 AM $ 0.000692
+0.00%
$ -- $ 9,904
6:05 AM $ 0.000692
+0.00%
$ -- $ 9,880
6:00 AM $ 0.000635
+0.00%
$ -- $ 9,880
5:55 AM $ 0.000635
+0.00%
$ -- $ 9,878
5:50 AM $ 0.000635
+0.00%
$ -- $ 9,870
5:45 AM $ 0.000635
+0.00%
$ -- $ 9,873
5:40 AM $ 0.000693
+0.00%
$ -- $ 9,922
5:35 AM $ 0.000693
+0.00%
$ -- $ 9,732
5:30 AM $ 0.00075
+0.00%
$ -- $ 9,731
5:25 AM $ 0.00075
+0.00%
$ -- $ 9,128
5:20 AM $ 0.00075
+0.00%
$ -- $ 9,140
5:15 AM $ 0.000693
+0.00%
$ -- $ 9,137
5:10 AM $ 0.000751
+0.00%
$ -- $ 8,580
5:05 AM $ 0.000751
+0.00%
$ -- $ 8,130
5:00 AM $ 0.000751
+0.00%
$ -- $ 8,100
4:55 AM $ 0.000751
+0.00%
$ -- $ 7,888
4:50 AM $ 0.000751
+0.00%
$ -- $ 7,852
4:45 AM $ 0.000693
+0.00%
$ -- $ 6,519
4:40 AM $ 0.000693
+0.00%
$ -- $ 6,011
4:35 AM $ 0.000751
+0.00%
$ -- $ 5,985
4:30 AM $ 0.000751
+0.00%
$ -- $ 5,680
4:25 AM $ 0.000751
+0.00%
$ -- $ 5,624
4:20 AM $ 0.000751
+0.00%
$ -- $ 5,624
4:15 AM $ 0.00075
+0.00%
$ -- $ 5,602
4:10 AM $ 0.00075
+0.00%
$ -- $ 5,602
4:05 AM $ 0.00075
+0.00%
$ -- $ 4,973
4:00 AM $ 0.000692
+0.00%
$ -- $ 3,938
3:55 AM $ 0.000692
+0.00%
$ -- $ 3,593
3:50 AM $ 0.000692
+0.00%
$ -- $ 3,590
3:45 AM $ 0.000692
+0.00%
$ -- $ 3,579
3:40 AM $ 0.000693
+0.00%
$ -- $ 3,513
3:35 AM $ 0.000693
+0.00%
$ -- $ 3,501
3:30 AM $ 0.000693
+0.00%
$ -- $ 2,905
3:25 AM $ 0.000693
+0.00%
$ -- $ 2,851
3:20 AM $ 0.000693
+0.00%
$ -- $ 2,870
3:15 AM $ 0.000693
+0.00%
$ -- $ 2,871
3:10 AM $ 0.000635
+0.00%
$ -- $ 2,864
3:05 AM $ 0.000635
+0.00%
$ -- $ 2,815
3:00 AM $ 0.000635
+0.00%
$ -- $ 2,815
Download