MilkyWay Historical Data

MILK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00456
+0.57%
$ 1.09 million $ 248,098
Jan 8, 10 AM $ 0.00453
-0.76%
$ 1.08 million $ 250,393
Jan 8, 9 AM $ 0.00457
-1.37%
$ 1.09 million $ 244,905
Jan 8, 8 AM $ 0.00463
-0.12%
$ 1.11 million $ 233,507
Jan 8, 7 AM $ 0.00463
-2.06%
$ 1.11 million $ 223,779
Jan 8, 6 AM $ 0.00473
-0.44%
$ 1.13 million $ 213,299
Jan 8, 5 AM $ 0.00475
-0.68%
$ 1.14 million $ 211,145
Jan 8, 4 AM $ 0.00479
+0.31%
$ 1.14 million $ 212,789
Jan 8, 3 AM $ 0.00477
+2.06%
$ 1.14 million $ 216,022
Jan 8, 2 AM $ 0.00467
+0.07%
$ 1.12 million $ 211,986
Jan 8, 1 AM $ 0.00467
-0.16%
$ 1.12 million $ 209,711
Jan 8, 12 AM $ 0.00468
+0.07%
$ 1.12 million $ 214,887
Jan 7, 11 PM $ 0.00468
+0.27%
$ 1.12 million $ 212,382
Jan 7, 10 PM $ 0.00466
-0.07%
$ 1.11 million $ 212,828
Jan 7, 9 PM $ 0.00467
-0.28%
$ 1.11 million $ 214,450
Jan 7, 8 PM $ 0.00468
-0.21%
$ 1.12 million $ 211,893
Jan 7, 7 PM $ 0.00469
-0.33%
$ 1.12 million $ 211,330
Jan 7, 6 PM $ 0.0047
-0.16%
$ 1.12 million $ 209,732
Jan 7, 5 PM $ 0.00471
-0.16%
$ 1.13 million $ 208,482
Jan 7, 4 PM $ 0.00472
-0.61%
$ 1.13 million $ 208,201
Jan 7, 3 PM $ 0.00475
-1.44%
$ 1.13 million $ 205,693
Jan 7, 2 PM $ 0.00482
-3.57%
$ 1.15 million $ 207,755
Jan 7, 1 PM $ 0.005
+1.19%
$ 1.19 million $ 194,918
Jan 7, 12 PM $ 0.00494
+6.21%
$ 1.18 million $ 172,322
Jan 7, 11 AM $ 0.00465
-0.54%
$ 1.11 million $ 142,481
Jan 7, 10 AM $ 0.00467
-0.21%
$ 1.12 million $ 146,841
Jan 7, 9 AM $ 0.00468
+0.49%
$ 1.12 million $ 153,646
Jan 7, 8 AM $ 0.00466
-0.65%
$ 1.11 million $ 156,514
Jan 7, 7 AM $ 0.00469
+0.26%
$ 1.12 million $ 159,474
Jan 7, 6 AM $ 0.00468
-0.41%
$ 1.12 million $ 160,037
Jan 7, 5 AM $ 0.0047
-0.22%
$ 1.12 million $ 162,225
Jan 7, 4 AM $ 0.00471
-0.99%
$ 1.13 million $ 165,675
Jan 7, 3 AM $ 0.00476
-0.09%
$ 1.14 million $ 165,313
Jan 7, 2 AM $ 0.00477
+0.16%
$ 1.14 million $ 164,401
Jan 7, 1 AM $ 0.00476
-0.24%
$ 1.14 million $ 163,992
Jan 7, 12 AM $ 0.00477
+0.07%
$ 1.14 million $ 164,485
Jan 6, 11 PM $ 0.00477
+0.77%
$ 1.14 million $ 165,167
Jan 6, 10 PM $ 0.00473
+0.61%
$ 1.13 million $ 163,659
Jan 6, 9 PM $ 0.0047
+0.40%
$ 1.12 million $ 162,300
Jan 6, 8 PM $ 0.00468
-0.49%
$ 1.12 million $ 167,144
Jan 6, 7 PM $ 0.00471
-0.22%
$ 1.12 million $ 167,185
Jan 6, 6 PM $ 0.00471
+0.38%
$ 1.13 million $ 173,192
Jan 6, 5 PM $ 0.0047
+0.03%
$ 1.12 million $ 181,255
Jan 6, 4 PM $ 0.0047
+0.28%
$ 1.12 million $ 180,528
Jan 6, 3 PM $ 0.00468
-2.25%
$ 1.12 million $ 181,097
Jan 6, 2 PM $ 0.00479
-0.17%
$ 1.14 million $ 184,903
Jan 6, 1 PM $ 0.0048
+0.36%
$ 1.15 million $ 183,483
Jan 6, 12 PM $ 0.00478
+0.00%
$ 1.14 million $ 178,637
Jan 6, 11 AM $ 0.00478
-0.16%
$ 1.14 million $ 179,223
Jan 6, 10 AM $ 0.00479
+0.93%
$ 1.14 million $ 175,961