MilkyWay Historical Data

MILK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00523
+1.23%
$ 1.25 million $ 1.28 million
Dec 26, 9 AM $ 0.00517
-0.17%
$ 1.24 million $ 1.22 million
Dec 26, 8 AM $ 0.00518
-0.30%
$ 1.24 million $ 1.22 million
Dec 26, 7 AM $ 0.00519
-0.06%
$ 1.24 million $ 1.21 million
Dec 26, 6 AM $ 0.0052
-2.56%
$ 1.24 million $ 1.21 million
Dec 26, 5 AM $ 0.00533
-1.71%
$ 1.27 million $ 1.18 million
Dec 26, 4 AM $ 0.00542
+0.13%
$ 1.3 million $ 1.06 million
Dec 26, 3 AM $ 0.00542
-3.07%
$ 1.29 million $ 1.06 million
Dec 26, 2 AM $ 0.00559
-0.91%
$ 1.34 million $ 1.01 million
Dec 26, 1 AM $ 0.00564
+6.22%
$ 1.35 million $ 976,511
Dec 26, 12 AM $ 0.00531
+1.94%
$ 1.27 million $ 864,735
Dec 25, 11 PM $ 0.0052
-2.03%
$ 1.24 million $ 772,929
Dec 25, 10 PM $ 0.00531
-1.70%
$ 1.27 million $ 939,309
Dec 25, 9 PM $ 0.0054
-1.76%
$ 1.29 million $ 997,531
Dec 25, 8 PM $ 0.00551
-0.97%
$ 1.31 million $ 1 million
Dec 25, 7 PM $ 0.00555
+0.63%
$ 1.33 million $ 962,919
Dec 25, 6 PM $ 0.00552
-1.44%
$ 1.32 million $ 938,358
Dec 25, 5 PM $ 0.0056
-1.26%
$ 1.34 million $ 1.02 million
Dec 25, 4 PM $ 0.00567
+0.03%
$ 1.35 million $ 1.15 million
Dec 25, 3 PM $ 0.00567
+0.16%
$ 1.35 million $ 1.15 million
Dec 25, 2 PM $ 0.00566
+0.80%
$ 1.35 million $ 1.13 million
Dec 25, 1 PM $ 0.00562
-1.55%
$ 1.35 million $ 1.09 million
Dec 25, 12 PM $ 0.0057
-1.06%
$ 1.36 million $ 1.11 million
Dec 25, 11 AM $ 0.00577
+2.05%
$ 1.38 million $ 1.12 million
Dec 25, 10 AM $ 0.00565
-1.29%
$ 1.35 million $ 1.18 million
Dec 25, 9 AM $ 0.00572
+0.20%
$ 1.37 million $ 1.21 million
Dec 25, 8 AM $ 0.00571
+0.14%
$ 1.36 million $ 1.21 million
Dec 25, 7 AM $ 0.0057
+0.33%
$ 1.36 million $ 1.26 million
Dec 25, 6 AM $ 0.00569
+0.38%
$ 1.36 million $ 1.26 million
Dec 25, 5 AM $ 0.00566
-0.83%
$ 1.35 million $ 1.27 million
Dec 25, 4 AM $ 0.00571
-0.22%
$ 1.36 million $ 1.3 million
Dec 25, 3 AM $ 0.00572
-1.53%
$ 1.37 million $ 1.24 million
Dec 25, 2 AM $ 0.00581
-2.87%
$ 1.39 million $ 1.26 million
Dec 25, 1 AM $ 0.00599
+4.09%
$ 1.43 million $ 1.39 million
Dec 25, 12 AM $ 0.00575
-6.10%
$ 1.37 million $ 1.31 million
Dec 24, 11 PM $ 0.00613
-2.03%
$ 1.46 million $ 1.2 million
Dec 24, 10 PM $ 0.00625
+10.96%
$ 1.49 million $ 1.04 million
Dec 24, 9 PM $ 0.00563
+4.59%
$ 1.35 million $ 941,828
Dec 24, 8 PM $ 0.00538
-2.23%
$ 1.29 million $ 926,929
Dec 24, 7 PM $ 0.00548
-3.62%
$ 1.31 million $ 864,657
Dec 24, 6 PM $ 0.00568
-5.65%
$ 1.36 million $ 847,578
Dec 24, 5 PM $ 0.00602
+1.50%
$ 1.44 million $ 757,363
Dec 24, 4 PM $ 0.00593
-0.88%
$ 1.42 million $ 618,438
Dec 24, 3 PM $ 0.00598
-1.04%
$ 1.43 million $ 626,749
Dec 24, 2 PM $ 0.00604
-3.04%
$ 1.44 million $ 688,913
Dec 24, 1 PM $ 0.00623
-0.27%
$ 1.49 million $ 697,953
Dec 24, 12 PM $ 0.00625
+2.87%
$ 1.49 million $ 680,804
Dec 24, 11 AM $ 0.00607
-4.05%
$ 1.45 million $ 710,832
Dec 24, 10 AM $ 0.00633
+4.49%
$ 1.51 million $ 642,685
Dec 24, 9 AM $ 0.00606
+0.09%
$ 1.45 million $ 609,985