MilkyWay Historical Data

MILK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00475
+0.45%
$ 1.13 million $ 179,584
Jan 6, 8 AM $ 0.00472
+0.47%
$ 1.13 million $ 176,906
Jan 6, 7 AM $ 0.0047
+0.65%
$ 1.12 million $ 185,835
Jan 6, 6 AM $ 0.00467
+0.89%
$ 1.12 million $ 186,429
Jan 6, 5 AM $ 0.00463
+0.71%
$ 1.11 million $ 186,385
Jan 6, 4 AM $ 0.00459
-0.79%
$ 1.1 million $ 180,153
Jan 6, 3 AM $ 0.00463
-0.22%
$ 1.11 million $ 194,186
Jan 6, 2 AM $ 0.00464
-0.12%
$ 1.11 million $ 195,650
Jan 6, 1 AM $ 0.00465
+1.09%
$ 1.11 million $ 199,044
Jan 6, 12 AM $ 0.0046
+0.05%
$ 1.1 million $ 196,643
Jan 5, 11 PM $ 0.00459
+0.55%
$ 1.1 million $ 199,900
Jan 5, 10 PM $ 0.00457
-0.53%
$ 1.09 million $ 201,367
Jan 5, 9 PM $ 0.00459
-0.68%
$ 1.1 million $ 200,354
Jan 5, 8 PM $ 0.00462
+0.05%
$ 1.1 million $ 196,373
Jan 5, 7 PM $ 0.00462
+1.75%
$ 1.1 million $ 197,597
Jan 5, 6 PM $ 0.00454
-3.48%
$ 1.09 million $ 199,973
Jan 5, 5 PM $ 0.00471
-0.24%
$ 1.12 million $ 186,495
Jan 5, 4 PM $ 0.00472
+0.75%
$ 1.13 million $ 194,749
Jan 5, 3 PM $ 0.00468
+0.90%
$ 1.12 million $ 197,127
Jan 5, 2 PM $ 0.00464
-0.01%
$ 1.11 million $ 193,372
Jan 5, 1 PM $ 0.00464
-0.07%
$ 1.11 million $ 192,612
Jan 5, 12 PM $ 0.00465
-0.28%
$ 1.11 million $ 195,123
Jan 5, 11 AM $ 0.00466
-0.24%
$ 1.11 million $ 194,200
Jan 5, 10 AM $ 0.00467
-1.74%
$ 1.12 million $ 194,658
Jan 5, 9 AM $ 0.00475
-0.08%
$ 1.14 million $ 185,341
Jan 5, 8 AM $ 0.00476
-0.13%
$ 1.14 million $ 188,728
Jan 5, 7 AM $ 0.00476
+0.36%
$ 1.14 million $ 186,039
Jan 5, 6 AM $ 0.00474
+0.06%
$ 1.13 million $ 188,763
Jan 5, 5 AM $ 0.00474
-0.14%
$ 1.13 million $ 189,097
Jan 5, 4 AM $ 0.00475
-1.74%
$ 1.13 million $ 193,569
Jan 5, 3 AM $ 0.00483
+0.10%
$ 1.15 million $ 180,668
Jan 5, 2 AM $ 0.00483
+0.51%
$ 1.15 million $ 184,129
Jan 5, 1 AM $ 0.0048
-0.72%
$ 1.15 million $ 180,833
Jan 5, 12 AM $ 0.00484
-0.31%
$ 1.16 million $ 188,001
Jan 4, 11 PM $ 0.00485
+0.06%
$ 1.16 million $ 189,278
Jan 4, 10 PM $ 0.00485
+0.07%
$ 1.16 million $ 187,906
Jan 4, 9 PM $ 0.00484
+0.17%
$ 1.16 million $ 196,262
Jan 4, 8 PM $ 0.00484
+0.57%
$ 1.16 million $ 195,242
Jan 4, 7 PM $ 0.00481
-0.29%
$ 1.15 million $ 195,606
Jan 4, 6 PM $ 0.00482
-1.18%
$ 1.15 million $ 189,530
Jan 4, 5 PM $ 0.00488
+1.68%
$ 1.17 million $ 190,869
Jan 4, 4 PM $ 0.0048
-0.05%
$ 1.15 million $ 184,595
Jan 4, 3 PM $ 0.0048
-1.41%
$ 1.15 million $ 181,787
Jan 4, 2 PM $ 0.00487
-0.81%
$ 1.16 million $ 178,149
Jan 4, 1 PM $ 0.00491
-0.28%
$ 1.17 million $ 180,680
Jan 4, 12 PM $ 0.00492
-0.04%
$ 1.18 million $ 176,978
Jan 4, 11 AM $ 0.00493
+1.12%
$ 1.18 million $ 176,972
Jan 4, 10 AM $ 0.00487
-0.35%
$ 1.16 million $ 172,286
Jan 4, 9 AM $ 0.00489
+0.41%
$ 1.17 million $ 174,995
Jan 4, 8 AM $ 0.00487
+0.18%
$ 1.16 million $ 171,613