MilkyWay Historical Data

MILK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00486
-0.91%
$ 1.16 million $ 175,497
Jan 4, 6 AM $ 0.00491
+0.05%
$ 1.17 million $ 174,274
Jan 4, 5 AM $ 0.00491
+0.68%
$ -- $ 174,129
Jan 4, 4 AM $ 0.00487
+0.12%
$ -- $ 199,100
Jan 4, 3 AM $ 0.00487
-0.19%
$ -- $ 208,671
Jan 4, 2 AM $ 0.00488
+0.27%
$ -- $ 215,555
Jan 4, 1 AM $ 0.00486
-0.71%
$ -- $ 216,191
Jan 4, 12 AM $ 0.0049
+0.78%
$ -- $ 212,363
Jan 3, 11 PM $ 0.00486
+0.99%
$ 1.16 million $ 214,939
Jan 3, 10 PM $ 0.00481
-0.64%
$ 1.15 million $ 220,158
Jan 3, 9 PM $ 0.00484
+0.16%
$ 1.16 million $ 213,813
Jan 3, 8 PM $ 0.00484
-0.66%
$ 1.16 million $ 224,790
Jan 3, 7 PM $ 0.00487
+0.18%
$ 1.16 million $ 224,870
Jan 3, 6 PM $ 0.00486
+0.22%
$ 1.16 million $ 241,782
Jan 3, 5 PM $ 0.00485
+0.10%
$ 1.16 million $ 242,448
Jan 3, 4 PM $ 0.00484
-0.18%
$ 1.16 million $ 244,157
Jan 3, 3 PM $ 0.00485
+0.35%
$ 1.16 million $ 250,279
Jan 3, 2 PM $ 0.00483
+0.11%
$ 1.16 million $ 256,275
Jan 3, 1 PM $ 0.00483
+0.00%
$ 1.15 million $ 294,313
Jan 3, 12 PM $ 0.00483
-0.43%
$ 1.15 million $ 301,823
Jan 3, 11 AM $ 0.00485
+1.02%
$ 1.16 million $ 306,734
Jan 3, 10 AM $ 0.0048
+0.19%
$ 1.15 million $ 328,549
Jan 3, 9 AM $ 0.00479
+0.70%
$ 1.14 million $ 344,395
Jan 3, 8 AM $ 0.00476
-0.32%
$ 1.14 million $ 385,577
Jan 3, 7 AM $ 0.00477
-0.90%
$ 1.14 million $ 413,185
Jan 3, 6 AM $ 0.00482
+0.00%
$ 1.15 million $ 415,773
Jan 3, 5 AM $ 0.00482
+1.07%
$ 1.15 million $ 416,784
Jan 3, 4 AM $ 0.00477
-2.09%
$ 1.14 million $ 388,401
Jan 3, 3 AM $ 0.00487
-0.87%
$ 1.16 million $ 363,874
Jan 3, 2 AM $ 0.00491
+1.55%
$ 1.17 million $ 353,818
Jan 3, 1 AM $ 0.00484
+0.01%
$ 1.16 million $ 359,152
Jan 3, 12 AM $ 0.00483
-0.33%
$ 1.15 million $ 355,705
Jan 2, 11 PM $ 0.00485
-0.69%
$ 1.16 million $ 350,383
Jan 2, 10 PM $ 0.00488
+1.07%
$ 1.17 million $ 347,389
Jan 2, 9 PM $ 0.00483
-1.15%
$ 1.15 million $ 345,396
Jan 2, 8 PM $ 0.00489
+0.32%
$ 1.17 million $ 331,868
Jan 2, 7 PM $ 0.00487
-1.06%
$ 1.16 million $ 330,137
Jan 2, 6 PM $ 0.00492
-0.53%
$ 1.18 million $ 323,319
Jan 2, 5 PM $ 0.00495
-0.46%
$ 1.18 million $ 318,449
Jan 2, 4 PM $ 0.00497
+0.08%
$ 1.19 million $ 329,755
Jan 2, 3 PM $ 0.00497
+0.24%
$ 1.19 million $ 322,809
Jan 2, 2 PM $ 0.00496
-2.03%
$ 1.18 million $ 392,359
Jan 2, 1 PM $ 0.00506
+1.47%
$ 1.21 million $ 391,017
Jan 2, 12 PM $ 0.00499
-1.50%
$ 1.19 million $ 389,337
Jan 2, 11 AM $ 0.00506
-3.04%
$ 1.21 million $ 390,355
Jan 2, 10 AM $ 0.00522
+2.59%
$ 1.25 million $ 370,095
Jan 2, 9 AM $ 0.00509
+1.40%
$ 1.22 million $ 354,596
Jan 2, 8 AM $ 0.00502
+2.79%
$ 1.2 million $ 363,936
Jan 2, 7 AM $ 0.00489
-0.02%
$ 1.17 million $ 336,344
Jan 2, 6 AM $ 0.00489
-0.47%
$ 1.17 million $ 337,124