MilkyWay Historical Data

MILK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00678
-0.54%
$ 1.62 million $ 985,808
Dec 20, 6 AM $ 0.00682
+0.98%
$ 1.63 million $ 1.02 million
Dec 20, 5 AM $ 0.00675
+0.14%
$ 1.61 million $ 1.07 million
Dec 20, 4 AM $ 0.00674
+0.35%
$ 1.61 million $ 1.85 million
Dec 20, 3 AM $ 0.00672
+0.61%
$ 1.61 million $ 1.99 million
Dec 20, 2 AM $ 0.00668
+0.72%
$ 1.6 million $ 2.39 million
Dec 20, 1 AM $ 0.00663
+0.26%
$ 1.58 million $ 2.78 million
Dec 20, 12 AM $ 0.00661
+0.72%
$ 1.58 million $ 2.8 million
Dec 19, 11 PM $ 0.00657
-1.29%
$ 1.57 million $ 2.85 million
Dec 19, 10 PM $ 0.00665
-1.52%
$ 1.59 million $ 3.11 million
Dec 19, 9 PM $ 0.00676
-4.21%
$ 1.61 million $ 3.1 million
Dec 19, 8 PM $ 0.00705
-0.07%
$ 1.68 million $ 3.06 million
Dec 19, 7 PM $ 0.00705
-0.52%
$ 1.69 million $ 2.84 million
Dec 19, 6 PM $ 0.00709
+0.09%
$ 1.69 million $ 3.2 million
Dec 19, 5 PM $ 0.00708
-1.18%
$ 1.69 million $ 3.54 million
Dec 19, 4 PM $ 0.00717
-1.15%
$ 1.71 million $ 3.97 million
Dec 19, 3 PM $ 0.00725
-0.95%
$ 1.73 million $ 4.54 million
Dec 19, 2 PM $ 0.00732
+0.20%
$ 1.75 million $ 4.9 million
Dec 19, 1 PM $ 0.0073
+0.91%
$ 1.75 million $ 5.04 million
Dec 19, 12 PM $ 0.00724
+2.23%
$ 1.73 million $ 5.04 million
Dec 19, 11 AM $ 0.00708
-0.52%
$ 1.69 million $ 5.01 million
Dec 19, 10 AM $ 0.00712
-1.47%
$ 1.7 million $ 5.06 million
Dec 19, 9 AM $ 0.00722
+1.29%
$ 1.73 million $ 5.08 million
Dec 19, 8 AM $ 0.00713
-1.81%
$ 1.7 million $ 5.11 million
Dec 19, 7 AM $ 0.00726
-1.96%
$ 1.74 million $ 5.24 million
Dec 19, 6 AM $ 0.00741
-1.12%
$ 1.77 million $ 5.34 million
Dec 19, 5 AM $ 0.00749
+3.38%
$ 1.79 million $ 5.56 million
Dec 19, 4 AM $ 0.00725
+0.87%
$ 1.73 million $ 4.95 million
Dec 19, 3 AM $ 0.00719
+0.72%
$ 1.72 million $ 4.99 million
Dec 19, 2 AM $ 0.00713
+1.76%
$ 1.7 million $ 3.99 million
Dec 19, 1 AM $ 0.00701
-1.43%
$ 1.67 million $ 3.85 million
Dec 19, 12 AM $ 0.00711
-2.24%
$ 1.7 million $ 4.06 million
Dec 18, 11 PM $ 0.00727
+1.39%
$ 1.74 million $ 4.23 million
Dec 18, 10 PM $ 0.00717
+2.78%
$ 1.72 million $ 4.05 million
Dec 18, 9 PM $ 0.00698
+2.00%
$ 1.67 million $ 3.86 million
Dec 18, 8 PM $ 0.00684
-1.40%
$ 1.63 million $ 3.85 million
Dec 18, 7 PM $ 0.00694
-8.29%
$ 1.66 million $ 3.88 million
Dec 18, 6 PM $ 0.00757
+5.05%
$ 1.81 million $ 4.32 million
Dec 18, 5 PM $ 0.00721
-6.99%
$ 1.72 million $ 4.08 million
Dec 18, 4 PM $ 0.0077
+12.16%
$ 1.84 million $ 3.76 million
Dec 18, 3 PM $ 0.00685
-7.07%
$ 1.64 million $ 3.26 million
Dec 18, 2 PM $ 0.00737
+12.49%
$ 1.76 million $ 2.98 million
Dec 18, 1 PM $ 0.00655
+1.44%
$ 1.57 million $ 2.87 million
Dec 18, 12 PM $ 0.00646
-0.60%
$ 1.54 million $ 2.88 million
Dec 18, 11 AM $ 0.0065
-5.76%
$ 1.55 million $ 2.86 million
Dec 18, 10 AM $ 0.00689
-1.67%
$ 1.65 million $ 2.82 million
Dec 18, 9 AM $ 0.00701
-0.95%
$ 1.67 million $ 2.8 million
Dec 18, 8 AM $ 0.00708
-4.01%
$ 1.69 million $ 2.77 million
Dec 18, 7 AM $ 0.00738
+0.04%
$ 1.76 million $ 2.65 million
Dec 18, 6 AM $ 0.00737
+0.00%
$ 1.76 million $ 2.55 million