MilkyWay Historical Data

MILK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00743
+4.19%
$ 1.67 million $ 2.3 million
Dec 18, 4 AM $ 0.00712
-3.05%
$ 1.7 million $ 2.13 million
Dec 18, 3 AM $ 0.00734
-9.80%
$ 1.75 million $ 1.97 million
Dec 18, 2 AM $ 0.00814
-5.29%
$ 1.94 million $ 1.82 million
Dec 18, 1 AM $ 0.0086
-0.10%
$ 2.05 million $ 1.59 million
Dec 18, 12 AM $ 0.00861
+20.10%
$ 2.06 million $ 1.36 million
Dec 17, 11 PM $ 0.00717
+6.49%
$ 1.72 million $ 1.18 million
Dec 17, 10 PM $ 0.00673
-0.33%
$ 1.61 million $ 1.1 million
Dec 17, 9 PM $ 0.00675
-0.97%
$ 1.61 million $ 1.06 million
Dec 17, 8 PM $ 0.00682
-4.91%
$ 1.63 million $ 1.06 million
Dec 17, 7 PM $ 0.00717
+2.18%
$ 1.71 million $ 1.06 million
Dec 17, 6 PM $ 0.00702
+11.91%
$ 1.68 million $ 860,145
Dec 17, 5 PM $ 0.00628
-0.29%
$ 1.5 million $ 779,685
Dec 17, 4 PM $ 0.00629
-5.99%
$ 1.5 million $ 779,295
Dec 17, 3 PM $ 0.0067
+2.51%
$ 1.6 million $ 751,678
Dec 17, 2 PM $ 0.00653
+0.19%
$ 1.56 million $ 760,660
Dec 17, 1 PM $ 0.00652
+7.41%
$ 1.56 million $ 758,754
Dec 17, 12 PM $ 0.00607
-3.32%
$ 1.45 million $ 755,577
Dec 17, 11 AM $ 0.00628
+0.97%
$ 1.5 million $ 723,691
Dec 17, 10 AM $ 0.00622
-2.09%
$ 1.49 million $ 735,652
Dec 17, 9 AM $ 0.00635
-1.47%
$ 1.52 million $ 758,435
Dec 17, 8 AM $ 0.00645
+0.18%
$ 1.54 million $ 614,732
Dec 17, 7 AM $ 0.00644
+4.43%
$ 1.54 million $ 585,315
Dec 17, 6 AM $ 0.00616
+4.07%
$ 1.47 million $ 572,750
Dec 17, 5 AM $ 0.00592
-1.79%
$ 1.41 million $ 571,918
Dec 17, 4 AM $ 0.00603
-5.00%
$ 1.44 million $ 586,840
Dec 17, 3 AM $ 0.00635
+4.02%
$ 1.52 million $ 601,342
Dec 17, 2 AM $ 0.0061
-1.71%
$ 1.46 million $ 581,696
Dec 17, 1 AM $ 0.00621
+6.61%
$ 1.48 million $ 595,565
Dec 17, 12 AM $ 0.00583
-9.62%
$ 1.39 million $ 620,805
Dec 16, 11 PM $ 0.00646
-0.39%
$ 1.54 million $ 621,361
Dec 16, 10 PM $ 0.00648
-0.96%
$ 1.55 million $ 650,061
Dec 16, 9 PM $ 0.00654
-0.76%
$ 1.56 million $ 667,011
Dec 16, 8 PM $ 0.00659
+1.06%
$ 1.58 million $ 683,119
Dec 16, 7 PM $ 0.00652
-0.95%
$ 1.56 million $ 668,051
Dec 16, 6 PM $ 0.00659
-1.00%
$ 1.57 million $ 705,253
Dec 16, 5 PM $ 0.00665
+0.30%
$ 1.59 million $ 734,620
Dec 16, 4 PM $ 0.00663
-2.48%
$ 1.58 million $ 788,948
Dec 16, 3 PM $ 0.0068
-4.16%
$ 1.63 million $ 825,718
Dec 16, 2 PM $ 0.0071
+7.14%
$ 1.7 million $ 849,269
Dec 16, 1 PM $ 0.00662
-1.57%
$ 1.58 million $ 1.24 million
Dec 16, 12 PM $ 0.00673
-0.28%
$ 1.6 million $ 1.28 million
Dec 16, 11 AM $ 0.00675
-0.62%
$ 1.61 million $ 1.33 million
Dec 16, 10 AM $ 0.00679
-1.27%
$ 1.62 million $ 1.44 million
Dec 16, 9 AM $ 0.00688
-0.75%
$ 1.64 million $ 1.48 million
Dec 16, 8 AM $ 0.00693
+0.15%
$ 1.66 million $ 1.65 million
Dec 16, 7 AM $ 0.00692
-2.69%
$ 1.65 million $ 1.76 million
Dec 16, 6 AM $ 0.00711
-0.94%
$ 1.7 million $ 2 million
Dec 16, 5 AM $ 0.00718
+4.45%
$ 1.71 million $ 2.24 million
Dec 16, 4 AM $ 0.00687
-4.02%
$ 1.64 million $ 2.36 million