MilkyWay Historical Data

MILK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00557
+4.74%
$ 1.33 million $ 1.03 million
Dec 29, 12 AM $ 0.00532
-5.36%
$ 1.27 million $ 1.04 million
Dec 28, 11 PM $ 0.00562
+1.15%
$ 1.34 million $ 1.03 million
Dec 28, 10 PM $ 0.00556
-14.56%
$ 1.33 million $ 968,955
Dec 28, 9 PM $ 0.00649
+27.55%
$ 1.55 million $ 846,360
Dec 28, 8 PM $ 0.00509
+0.67%
$ 1.22 million $ 653,750
Dec 28, 7 PM $ 0.00506
+0.12%
$ 1.21 million $ 659,452
Dec 28, 6 PM $ 0.00505
+0.13%
$ 1.21 million $ 680,696
Dec 28, 5 PM $ 0.00502
-2.56%
$ 1.2 million $ 673,789
Dec 28, 4 PM $ 0.00516
+5.92%
$ 1.23 million $ 566,408
Dec 28, 3 PM $ 0.00487
+2.24%
$ 1.16 million $ 477,835
Dec 28, 2 PM $ 0.00476
-0.60%
$ 1.14 million $ 636,405
Dec 28, 1 PM $ 0.00479
+0.26%
$ 1.14 million $ 545,142
Dec 28, 12 PM $ 0.00478
+0.15%
$ 1.14 million $ 532,011
Dec 28, 11 AM $ 0.00477
+0.22%
$ 1.14 million $ 536,431
Dec 28, 10 AM $ 0.00476
+0.14%
$ 1.14 million $ 540,242
Dec 28, 9 AM $ 0.00475
-0.17%
$ 1.14 million $ 545,891
Dec 28, 8 AM $ 0.00476
+0.64%
$ 1.14 million $ 556,205
Dec 28, 7 AM $ 0.00473
-0.53%
$ 1.13 million $ 557,454
Dec 28, 6 AM $ 0.00476
+0.05%
$ 1.14 million $ 580,531
Dec 28, 5 AM $ 0.00475
-0.24%
$ 1.14 million $ 578,322
Dec 28, 4 AM $ 0.00477
-1.31%
$ 1.14 million $ 579,656
Dec 28, 3 AM $ 0.00483
-1.63%
$ 1.15 million $ 603,779
Dec 28, 2 AM $ 0.00491
+0.03%
$ 1.17 million $ 690,935
Dec 28, 1 AM $ 0.00491
+0.11%
$ 1.17 million $ 748,177
Dec 28, 12 AM $ 0.0049
-1.02%
$ 1.17 million $ 718,288
Dec 27, 11 PM $ 0.00495
+2.07%
$ 1.18 million $ 720,005
Dec 27, 10 PM $ 0.00485
-0.99%
$ 1.16 million $ 716,973
Dec 27, 9 PM $ 0.0049
+1.05%
$ 1.17 million $ 715,997
Dec 27, 8 PM $ 0.00485
-1.00%
$ 1.16 million $ 709,249
Dec 27, 7 PM $ 0.0049
+1.35%
$ 1.17 million $ 731,001
Dec 27, 6 PM $ 0.00483
+0.85%
$ 1.15 million $ 770,941
Dec 27, 5 PM $ 0.00479
+0.98%
$ 1.15 million $ 825,091
Dec 27, 4 PM $ 0.00475
-2.39%
$ 1.13 million $ 842,894
Dec 27, 3 PM $ 0.00486
-0.49%
$ 1.16 million $ 925,542
Dec 27, 2 PM $ 0.00489
+0.59%
$ 1.17 million $ 802,366
Dec 27, 1 PM $ 0.00486
-0.06%
$ 1.16 million $ 842,264
Dec 27, 12 PM $ 0.00486
+2.51%
$ 1.16 million $ 845,451
Dec 27, 11 AM $ 0.00474
-2.02%
$ 1.13 million $ 844,684
Dec 27, 10 AM $ 0.00484
+0.25%
$ 1.16 million $ 929,767
Dec 27, 9 AM $ 0.00483
-0.05%
$ 1.15 million $ 972,466
Dec 27, 8 AM $ 0.00483
-0.09%
$ 1.15 million $ 964,785
Dec 27, 7 AM $ 0.00483
-1.92%
$ 1.16 million $ 966,506
Dec 27, 6 AM $ 0.00493
-0.45%
$ 1.18 million $ 946,023
Dec 27, 5 AM $ 0.00495
-0.46%
$ 1.18 million $ 972,494
Dec 27, 4 AM $ 0.00497
-2.20%
$ 1.19 million $ 1.09 million
Dec 27, 3 AM $ 0.00509
-3.61%
$ 1.22 million $ 1.12 million
Dec 27, 2 AM $ 0.00528
+2.11%
$ 1.26 million $ 1.08 million
Dec 27, 1 AM $ 0.00517
+1.21%
$ 1.23 million $ 1.07 million
Dec 27, 12 AM $ 0.00511
+0.93%
$ 1.22 million $ 1.26 million