MilkyWay Historical Data

MILK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00419
-0.27%
$ 997,370 $ 177,429
Dec 14, 2 AM $ 0.0042
-1.85%
$ 1 million $ 178,025
Dec 14, 1 AM $ 0.00428
-0.56%
$ 1.02 million $ 189,629
Dec 14, 12 AM $ 0.0043
+0.68%
$ 1.03 million $ 190,997
Dec 13, 11 PM $ 0.00427
-0.42%
$ 1.02 million $ 189,895
Dec 13, 10 PM $ 0.00429
-0.89%
$ 1.02 million $ 182,670
Dec 13, 9 PM $ 0.00433
+0.45%
$ 1.03 million $ 182,458
Dec 13, 8 PM $ 0.0043
+0.29%
$ 1.03 million $ 184,278
Dec 13, 7 PM $ 0.00429
-0.29%
$ 1.03 million $ 186,301
Dec 13, 6 PM $ 0.00431
+0.37%
$ 1.03 million $ 187,165
Dec 13, 5 PM $ 0.00429
-0.05%
$ 1.02 million $ 190,372
Dec 13, 4 PM $ 0.00429
-0.58%
$ 1.03 million $ 194,803
Dec 13, 3 PM $ 0.00432
-1.36%
$ 1.03 million $ 204,506
Dec 13, 2 PM $ 0.00438
+0.54%
$ 1.05 million $ 212,882
Dec 13, 1 PM $ 0.00435
-1.51%
$ 1.04 million $ 219,877
Dec 13, 12 PM $ 0.00442
-1.61%
$ 1.06 million $ 239,277
Dec 13, 11 AM $ 0.00449
+2.87%
$ 1.07 million $ 257,846
Dec 13, 10 AM $ 0.00437
+0.46%
$ 1.04 million $ 246,056
Dec 13, 9 AM $ 0.00435
+0.25%
$ 1.04 million $ 259,595
Dec 13, 8 AM $ 0.00434
+0.70%
$ 1.04 million $ 266,973
Dec 13, 7 AM $ 0.00431
-0.61%
$ 1.03 million $ 280,581
Dec 13, 6 AM $ 0.00433
-0.25%
$ 1.03 million $ 294,830
Dec 13, 5 AM $ 0.00434
-2.55%
$ 1.04 million $ 291,695
Dec 13, 4 AM $ 0.00446
+2.63%
$ 1.06 million $ 289,833
Dec 13, 3 AM $ 0.00434
-0.91%
$ 1.04 million $ 297,907
Dec 13, 2 AM $ 0.00438
-1.25%
$ 1.05 million $ 323,413
Dec 13, 1 AM $ 0.00444
-0.80%
$ 1.06 million $ 343,000
Dec 13, 12 AM $ 0.00447
-0.15%
$ 1.07 million $ 342,171
Dec 12, 11 PM $ 0.00448
-0.31%
$ 1.07 million $ 344,782
Dec 12, 10 PM $ 0.00449
-0.22%
$ 1.07 million $ 349,132
Dec 12, 9 PM $ 0.0045
+1.32%
$ 1.08 million $ 353,797
Dec 12, 8 PM $ 0.00445
-0.05%
$ 1.06 million $ 356,192
Dec 12, 7 PM $ 0.00445
+0.39%
$ 1.06 million $ 425,838
Dec 12, 6 PM $ 0.00443
-0.59%
$ 1.06 million $ 428,500
Dec 12, 5 PM $ 0.00446
+1.58%
$ 1.06 million $ 427,708
Dec 12, 4 PM $ 0.00439
-2.36%
$ 1.05 million $ 435,318
Dec 12, 3 PM $ 0.00449
-0.60%
$ 1.07 million $ 445,630
Dec 12, 2 PM $ 0.00452
-1.59%
$ 1.08 million $ 440,247
Dec 12, 1 PM $ 0.00459
+2.50%
$ 1.1 million $ 427,711
Dec 12, 12 PM $ 0.00448
-2.67%
$ 1.07 million $ 407,839
Dec 12, 11 AM $ 0.0046
+2.43%
$ 1.1 million $ 407,111
Dec 12, 10 AM $ 0.00449
-0.20%
$ 1.07 million $ 419,924
Dec 12, 9 AM $ 0.0045
-0.56%
$ 1.08 million $ 413,874
Dec 12, 8 AM $ 0.00453
-0.30%
$ 1.08 million $ 407,340
Dec 12, 7 AM $ 0.00454
-9.10%
$ 1.09 million $ 402,285
Dec 12, 6 AM $ 0.005
+0.00%
$ 1.19 million $ 391,282
Dec 12, 5 AM $ 0.005
-0.80%
$ 1.19 million $ 399,108
Dec 12, 4 AM $ 0.00504
-1.10%
$ 1.2 million $ 407,956
Dec 12, 3 AM $ 0.00509
+0.33%
$ 1.22 million $ 403,923
Dec 12, 2 AM $ 0.00508
-1.61%
$ 1.21 million $ 389,213