MilkyWay Historical Data

MILK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00563
+4.59%
$ 1.35 million $ 941,828
Dec 24, 8 PM $ 0.00538
-2.23%
$ 1.29 million $ 926,929
Dec 24, 7 PM $ 0.00548
-3.62%
$ 1.31 million $ 864,657
Dec 24, 6 PM $ 0.00568
-5.65%
$ 1.36 million $ 847,578
Dec 24, 5 PM $ 0.00602
+1.50%
$ 1.44 million $ 757,363
Dec 24, 4 PM $ 0.00593
-0.88%
$ 1.42 million $ 618,438
Dec 24, 3 PM $ 0.00598
-1.04%
$ 1.43 million $ 626,749
Dec 24, 2 PM $ 0.00604
-3.04%
$ 1.44 million $ 688,913
Dec 24, 1 PM $ 0.00623
-0.27%
$ 1.49 million $ 697,953
Dec 24, 12 PM $ 0.00625
+2.87%
$ 1.49 million $ 680,804
Dec 24, 11 AM $ 0.00607
-4.05%
$ 1.45 million $ 710,832
Dec 24, 10 AM $ 0.00633
+4.49%
$ 1.51 million $ 642,685
Dec 24, 9 AM $ 0.00606
+0.09%
$ 1.45 million $ 609,985
Dec 24, 8 AM $ 0.00605
-0.54%
$ 1.45 million $ 608,637
Dec 24, 7 AM $ 0.00608
-1.67%
$ 1.45 million $ 554,752
Dec 24, 6 AM $ 0.00619
+0.44%
$ 1.48 million $ 555,480
Dec 24, 5 AM $ 0.00616
-1.48%
$ 1.47 million $ 570,704
Dec 24, 4 AM $ 0.00625
-0.64%
$ 1.49 million $ 534,931
Dec 24, 3 AM $ 0.00629
-3.57%
$ 1.5 million $ 549,296
Dec 24, 2 AM $ 0.00654
+6.51%
$ 1.56 million $ 528,122
Dec 24, 1 AM $ 0.00614
+0.65%
$ 1.47 million $ 381,360
Dec 24, 12 AM $ 0.0061
+0.35%
$ 1.46 million $ 386,363
Dec 23, 11 PM $ 0.00608
+0.49%
$ 1.45 million $ 386,370
Dec 23, 10 PM $ 0.00605
-0.16%
$ 1.44 million $ 393,429
Dec 23, 9 PM $ 0.00606
+1.66%
$ 1.45 million $ 392,308
Dec 23, 8 PM $ 0.00595
-0.30%
$ 1.42 million $ 387,946
Dec 23, 7 PM $ 0.00597
-0.59%
$ 1.43 million $ 386,944
Dec 23, 6 PM $ 0.00601
+0.53%
$ 1.43 million $ 388,218
Dec 23, 5 PM $ 0.00597
+0.04%
$ 1.43 million $ 388,563
Dec 23, 4 PM $ 0.00597
-2.24%
$ 1.43 million $ 394,116
Dec 23, 3 PM $ 0.00609
+3.47%
$ 1.46 million $ 408,385
Dec 23, 2 PM $ 0.00589
-3.14%
$ 1.41 million $ 343,458
Dec 23, 1 PM $ 0.00608
-2.28%
$ 1.45 million $ 331,898
Dec 23, 12 PM $ 0.00621
+5.02%
$ 1.48 million $ 281,614
Dec 23, 11 AM $ 0.00592
+0.43%
$ 1.41 million $ 226,539
Dec 23, 10 AM $ 0.00589
-0.74%
$ 1.41 million $ 252,997
Dec 23, 9 AM $ 0.00593
-0.28%
$ 1.42 million $ 289,504
Dec 23, 8 AM $ 0.00595
-0.37%
$ 1.42 million $ 321,509
Dec 23, 7 AM $ 0.00597
-1.20%
$ 1.43 million $ 322,673
Dec 23, 6 AM $ 0.00605
+0.17%
$ 1.44 million $ 323,490
Dec 23, 5 AM $ 0.00604
-0.38%
$ 1.44 million $ 307,642
Dec 23, 4 AM $ 0.00606
-1.82%
$ 1.45 million $ 311,416
Dec 23, 3 AM $ 0.00617
-0.01%
$ 1.47 million $ 297,401
Dec 23, 2 AM $ 0.00617
+0.45%
$ 1.47 million $ 309,531
Dec 23, 1 AM $ 0.00614
-0.01%
$ 1.47 million $ 311,166
Dec 23, 12 AM $ 0.00614
-0.25%
$ 1.47 million $ 306,743
Dec 22, 11 PM $ 0.00616
+1.12%
$ 1.47 million $ 321,486
Dec 22, 10 PM $ 0.00609
+0.34%
$ 1.46 million $ 374,882
Dec 22, 9 PM $ 0.00607
-0.34%
$ 1.45 million $ 374,615
Dec 22, 8 PM $ 0.00609
-1.02%
$ 1.46 million $ 375,718