MilkyWay Historical Data

MILK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00509
+0.33%
$ 1.22 million $ 403,923
Dec 12, 2 AM $ 0.00508
-1.61%
$ 1.21 million $ 389,213
Dec 12, 1 AM $ 0.00516
-1.20%
$ 1.23 million $ 396,954
Dec 12, 12 AM $ 0.00522
+1.07%
$ 1.25 million $ 477,540
Dec 11, 11 PM $ 0.00517
+1.71%
$ 1.23 million $ 394,004
Dec 11, 10 PM $ 0.00508
+4.17%
$ 1.21 million $ 388,103
Dec 11, 9 PM $ 0.00488
+0.87%
$ 1.17 million $ 382,298
Dec 11, 8 PM $ 0.00484
-7.81%
$ 1.16 million $ 379,048
Dec 11, 7 PM $ 0.00525
-0.44%
$ 1.25 million $ 397,476
Dec 11, 6 PM $ 0.00527
-0.65%
$ 1.26 million $ 398,584
Dec 11, 5 PM $ 0.0053
+0.99%
$ 1.27 million $ 373,440
Dec 11, 4 PM $ 0.00525
-5.71%
$ 1.26 million $ 296,733
Dec 11, 3 PM $ 0.00557
-1.55%
$ 1.33 million $ 373,176
Dec 11, 2 PM $ 0.00566
-0.37%
$ 1.35 million $ 368,674
Dec 11, 1 PM $ 0.00568
+0.46%
$ 1.36 million $ 367,575
Dec 11, 12 PM $ 0.00565
+1.02%
$ 1.35 million $ 392,966
Dec 11, 11 AM $ 0.00559
-0.47%
$ 1.34 million $ 403,596
Dec 11, 10 AM $ 0.00562
-1.95%
$ 1.34 million $ 372,742
Dec 11, 9 AM $ 0.00573
-1.42%
$ 1.37 million $ 368,193
Dec 11, 8 AM $ 0.00582
-0.43%
$ 1.39 million $ 365,978
Dec 11, 7 AM $ 0.00584
-0.62%
$ 1.4 million $ 369,360
Dec 11, 6 AM $ 0.00588
-2.26%
$ 1.4 million $ 366,100
Dec 11, 5 AM $ 0.00601
+0.40%
$ 1.44 million $ 379,827
Dec 11, 4 AM $ 0.00599
-2.97%
$ 1.43 million $ 384,732
Dec 11, 3 AM $ 0.00617
+2.76%
$ 1.47 million $ 382,169
Dec 11, 2 AM $ 0.00601
-2.74%
$ 1.44 million $ 371,494
Dec 11, 1 AM $ 0.00618
-0.18%
$ 1.48 million $ 316,600
Dec 11, 12 AM $ 0.00619
+0.34%
$ 1.48 million $ 385,464
Dec 10, 11 PM $ 0.00617
+0.14%
$ 1.47 million $ 386,211
Dec 10, 10 PM $ 0.00616
-0.45%
$ 1.47 million $ 388,849
Dec 10, 9 PM $ 0.00619
+0.09%
$ 1.48 million $ 342,120
Dec 10, 8 PM $ 0.00618
-0.23%
$ 1.48 million $ 387,154
Dec 10, 7 PM $ 0.00619
+0.72%
$ 1.48 million $ 344,670
Dec 10, 6 PM $ 0.00614
-0.88%
$ 1.48 million $ 390,940
Dec 10, 5 PM $ 0.0062
+0.43%
$ 1.47 million $ 396,167
Dec 10, 4 PM $ 0.00617
+1.20%
$ 1.47 million $ 399,170
Dec 10, 3 PM $ 0.0061
+0.57%
$ 1.46 million $ 382,816
Dec 10, 2 PM $ 0.00606
+0.60%
$ 1.45 million $ 344,352
Dec 10, 1 PM $ 0.00603
+1.36%
$ 1.44 million $ 362,252
Dec 10, 12 PM $ 0.00594
-2.48%
$ 1.42 million $ 341,295
Dec 10, 11 AM $ 0.00609
-0.17%
$ 1.45 million $ 338,427
Dec 10, 10 AM $ 0.0061
-0.71%
$ 1.46 million $ 379,741
Dec 10, 9 AM $ 0.00614
+0.82%
$ 1.47 million $ 347,901
Dec 10, 8 AM $ 0.00609
-1.24%
$ 1.46 million $ 376,016
Dec 10, 7 AM $ 0.00617
-0.07%
$ 1.47 million $ 378,856
Dec 10, 6 AM $ 0.00617
+0.42%
$ 1.48 million $ 417,445
Dec 10, 5 AM $ 0.00615
-0.20%
$ 1.47 million $ 407,774
Dec 10, 4 AM $ 0.00615
+0.19%
$ 1.47 million $ 416,936
Dec 10, 3 AM $ 0.00614
+2.98%
$ 1.47 million $ 429,815
Dec 10, 2 AM $ 0.00596
+0.15%
$ 1.42 million $ 421,333