MilkyWay Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0523
+7.85%
$ 12.49 million $ 2.99 million
Jul 24, 2025 $ 0.0484
+5.80%
$ 11.57 million $ 2.84 million
Jul 23, 2025 $ 0.0458
-5.57%
$ 10.93 million $ 2.71 million
Jul 22, 2025 $ 0.0485
-2.80%
$ 11.58 million $ 2.22 million
Jul 21, 2025 $ 0.0499
+0.00%
$ 11.91 million $ 2.27 million
Jul 20, 2025 $ 0.0499
+1.99%
$ 11.91 million $ 1.86 million
Jul 19, 2025 $ 0.0489
+2.39%
$ 11.68 million $ 1.51 million
Jul 18, 2025 $ 0.0477
-3.63%
$ 11.41 million $ 2.56 million
Jul 17, 2025 $ 0.0495
+3.45%
$ 11.84 million $ 2.46 million
Jul 16, 2025 $ 0.0479
-0.58%
$ 11.44 million $ 2.28 million
Jul 15, 2025 $ 0.0482
-0.07%
$ 11.51 million $ 2.87 million
Jul 14, 2025 $ 0.0482
+4.75%
$ 11.52 million $ 3.68 million
Jul 13, 2025 $ 0.046
+0.43%
$ 11 million $ 2.4 million
Jul 12, 2025 $ 0.0458
-6.43%
$ 10.95 million $ 2.93 million
Jul 11, 2025 $ 0.049
+1.46%
$ 11.7 million $ 4.61 million
Jul 10, 2025 $ 0.0491
+6.07%
$ 11.74 million $ 3.63 million
Jul 9, 2025 $ 0.0463
+3.06%
$ 11.07 million $ 2.14 million
Jul 8, 2025 $ 0.045
-2.50%
$ 10.74 million $ 2.32 million
Jul 7, 2025 $ 0.0461
+0.45%
$ 11.02 million $ 3.94 million
Jul 6, 2025 $ 0.0459
+0.48%
$ 10.97 million $ 2.76 million
Jul 5, 2025 $ 0.0457
-0.83%
$ 10.92 million $ 2.95 million
Jul 4, 2025 $ 0.0461
-4.85%
$ 11.01 million $ 4.81 million
Jul 3, 2025 $ 0.0484
-5.64%
$ 11.57 million $ 2.57 million
Jul 2, 2025 $ 0.0513
+6.94%
$ 12.26 million $ 2.12 million
Jul 1, 2025 $ 0.0481
-11.40%
$ 11.46 million $ 3.24 million
Jun 30, 2025 $ 0.0543
-1.52%
$ 12.96 million $ 3.64 million
Jun 29, 2025 $ 0.0551
+0.93%
$ 13.16 million $ 4.32 million
Jun 28, 2025 $ 0.0546
-10.86%
$ 13.04 million $ 6.64 million
Jun 27, 2025 $ 0.0613
+2.68%
$ 14.63 million $ 15.78 million
Jun 26, 2025 $ 0.0597
+10.42%
$ 14.26 million $ 13.81 million
Jun 25, 2025 $ 0.054
-12.83%
$ 12.91 million $ 5.45 million
Jun 24, 2025 $ 0.062
-6.38%
$ 14.81 million $ 4.86 million
Jun 23, 2025 $ 0.0663
+31.75%
$ 15.85 million $ 16.51 million
Jun 22, 2025 $ 0.0504
-6.11%
$ 12.03 million $ 2.36 million
Jun 21, 2025 $ 0.0536
-6.68%
$ 12.82 million $ 1.65 million
Jun 20, 2025 $ 0.0575
-2.46%
$ 13.73 million $ 1.96 million
Jun 19, 2025 $ 0.0589
-0.41%
$ 14.08 million $ 1.31 million
Jun 18, 2025 $ 0.0592
-0.73%
$ 14.14 million $ 1.65 million
Jun 17, 2025 $ 0.0596
-3.72%
$ 14.24 million $ 2.03 million
Jun 16, 2025 $ 0.0619
+0.12%
$ 14.79 million $ 1.71 million
Jun 15, 2025 $ 0.0618
+3.77%
$ 14.77 million $ 1.74 million
Jun 14, 2025 $ 0.0596
+3.45%
$ 14.24 million $ 2.08 million
Jun 13, 2025 $ 0.0576
-5.22%
$ 13.76 million $ 3.26 million
Jun 12, 2025 $ 0.0608
-6.30%
$ 14.53 million $ 2.24 million
Jun 11, 2025 $ 0.0649
-3.68%
$ 15.5 million $ 2.58 million
Jun 10, 2025 $ 0.0674
+2.45%
$ 16.09 million $ 2.78 million
Jun 9, 2025 $ 0.0658
+7.65%
$ 15.72 million $ 2.56 million
Jun 8, 2025 $ 0.0611
-1.51%
$ 14.6 million $ 1.32 million
Jun 7, 2025 $ 0.0621
+5.72%
$ 14.83 million $ 1.59 million
Jun 6, 2025 $ 0.0587
-1.08%
$ 14.02 million $ 2.24 million