MilkyWay Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.000692
+9.09%
$165,383 $449
May 3, 7 AM $0.000635
+0.00%
$151,601 $508
May 3, 6 AM $0.000635
+0.00%
$151,601 $401
May 3, 5 AM $0.000635
+0.00%
$151,601 $405
May 3, 4 AM $0.000635
+0.00%
$151,601 $383
May 3, 3 AM $0.000635
+0.00%
$151,601 $384
May 3, 2 AM $0.000635
-8.33%
$151,601 $390
May 3, 1 AM $0.000692
+0.00%
$165,383 $393
May 3, 12 AM $0.000635
-8.33%
$151,601 $393
May 2, 11 PM $0.000692
+9.09%
$165,383 $395
May 2, 10 PM $0.000635
+0.00%
$151,601 $392
May 2, 9 PM $0.000635
+0.00%
$151,601 $394
May 2, 8 PM $0.000635
+0.00%
$151,601 $394
May 2, 7 PM $0.000635
+0.00%
$151,601 $394
May 2, 6 PM $0.000635
+0.00%
$151,601 $395
May 2, 5 PM $0.000635
+0.00%
$151,601 $401
May 2, 4 PM $0.000635
+0.00%
$151,601 $394
May 2, 3 PM $0.000635
-8.33%
$151,601 $318
May 2, 2 PM $0.000635
+0.00%
$151,601 $1,307
May 2, 1 PM $0.000635
+0.00%
$151,601 $1,502
May 2, 12 PM $0.000635
-8.33%
$151,601 $1,385
May 2, 11 AM $0.000692
+9.09%
$165,383 $1,802
May 2, 10 AM $0.000635
+0.00%
$151,601 $1,888
May 2, 9 AM $0.000635
+0.00%
$151,601 $1,921
May 2, 8 AM $0.000635
-8.33%
$151,601 $2,237
May 2, 7 AM $0.000692
+0.00%
$165,383 $2,189
May 2, 6 AM $0.000692
+9.09%
$165,383 $2,191
May 2, 5 AM $0.000635
+0.00%
$151,601 $2,518
May 2, 4 AM $0.000635
+0.00%
$151,601 $2,579
May 2, 3 AM $0.000635
+0.00%
$151,601 $2,786
May 2, 2 AM $0.000635
+0.00%
$151,601 $2,848
May 2, 1 AM $0.000635
+0.00%
$151,601 $2,949
May 2, 12 AM $0.000635
+0.00%
$151,601 $3,142
May 1, 11 PM $0.000635
+0.00%
$151,601 $3,197
May 1, 10 PM $0.000635
+0.00%
$151,601 $3,278
May 1, 9 PM $0.000635
+0.00%
$151,601 $3,278
May 1, 8 PM $0.000635
-0.08%
$151,601 $3,560
May 1, 7 PM $0.000635
-8.34%
$151,725 $3,660
May 1, 6 PM $0.000693
+9.06%
$165,529 $3,672
May 1, 5 PM $0.000635
-0.01%
$151,774 $3,790
May 1, 4 PM $0.000635
-0.02%
$151,791 $4,118
May 1, 3 PM $0.000635
-8.34%
$151,814 $4,819
May 1, 2 PM $0.000693
+0.07%
$165,621 $5,972
May 1, 1 PM $0.000693
+0.03%
$165,500 $9,652
May 1, 12 PM $0.000693
+0.06%
$165,455 $9,931
May 1, 11 AM $0.00075
+8.33%
$179,137 $9,939
May 1, 10 AM $0.000692
+0.01%
$165,357 $10,385
May 1, 9 AM $0.000692
+0.00%
$165,346 $10,376
May 1, 8 AM $0.000692
+0.03%
$165,345 $10,594
May 1, 7 AM $0.000634
-8.26%
$151,524 $10,375