MilkyWay Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000643
+9.96%
$ 153,633 $ 7,722
Apr 17, 4 PM $ 0.000585
+0.02%
$ 139,716 $ 7,719
Apr 17, 3 PM $ 0.000585
-0.06%
$ 139,798 $ 7,727
Apr 17, 2 PM $ 0.000586
-9.00%
$ 139,888 $ 7,951
Apr 17, 1 PM $ 0.000585
-8.73%
$ 139,662 $ 7,874
Apr 17, 12 PM $ 0.000641
+0.05%
$ 153,025 $ 7,450
Apr 17, 11 AM $ 0.00064
+9.99%
$ 152,955 $ 6,971
Apr 17, 10 AM $ 0.000582
+0.07%
$ 139,117 $ 6,819
Apr 17, 9 AM $ 0.000582
+0.03%
$ 139,022 $ 6,678
Apr 17, 8 AM $ 0.000582
-9.12%
$ 138,996 $ 6,377
Apr 17, 7 AM $ 0.000582
+0.02%
$ 139,032 $ 4,485
Apr 17, 6 AM $ 0.000582
-0.02%
$ 139,000 $ 933
Apr 17, 5 AM $ 0.000582
-0.01%
$ 139,033 $ 579
Apr 17, 4 AM $ 0.000582
+11.10%
$ 139,035 $ 671
Apr 17, 3 AM $ 0.000524
-10.03%
$ 125,116 $ 701
Apr 17, 2 AM $ 0.000582
-0.12%
$ 139,107 $ 721
Apr 17, 1 AM $ 0.000525
-0.12%
$ 125,363 $ 779
Apr 17, 12 AM $ 0.000525
-10.00%
$ 125,517 $ 756
Apr 16, 11 PM $ 0.000584
+0.00%
$ 139,465 $ 741
Apr 16, 10 PM $ 0.000584
+11.11%
$ 139,462 $ 743
Apr 16, 9 PM $ 0.000525
+0.02%
$ 125,516 $ 711
Apr 16, 8 PM $ 0.000525
-10.00%
$ 125,319 $ 715
Apr 16, 7 PM $ 0.000525
+0.03%
$ 125,322 $ 704
Apr 16, 6 PM $ 0.000524
-0.02%
$ 125,291 $ 626
Apr 16, 5 PM $ 0.000525
+0.01%
$ 125,314 $ 627
Apr 16, 4 PM $ 0.000524
-0.04%
$ 125,288 $ 627
Apr 16, 3 PM $ 0.000583
+0.01%
$ 139,277 $ 629
Apr 16, 2 PM $ 0.000583
+11.05%
$ 139,209 $ 404
Apr 16, 1 PM $ 0.000525
-0.04%
$ 125,369 $ 405
Apr 16, 12 PM $ 0.000525
-0.05%
$ 125,411 $ 405
Apr 16, 11 AM $ 0.000525
+0.04%
$ 125,459 $ 591
Apr 16, 10 AM $ 0.000525
+0.05%
$ 125,465 $ 595
Apr 16, 9 AM $ 0.000525
+0.02%
$ 125,413 $ 664
Apr 16, 8 AM $ 0.000525
-10.03%
$ 125,390 $ 657
Apr 16, 7 AM $ 0.000583
+11.11%
$ 139,352 $ 662
Apr 16, 6 AM $ 0.000525
-0.02%
$ 125,404 $ 991
Apr 16, 5 AM $ 0.000583
+11.11%
$ 139,378 $ 957
Apr 16, 4 AM $ 0.000525
-10.06%
$ 125,441 $ 964
Apr 16, 3 AM $ 0.000584
+11.17%
$ 139,478 $ 1,124
Apr 16, 2 AM $ 0.000525
-10.02%
$ 125,477 $ 1,102
Apr 16, 1 AM $ 0.000583
+0.08%
$ 139,384 $ 1,081
Apr 16, 12 AM $ 0.000583
+0.00%
$ 139,276 $ 972
Apr 15, 11 PM $ 0.000583
+0.00%
$ 139,275 $ 1,134
Apr 15, 10 PM $ 0.000583
+11.11%
$ 139,276 $ 1,135
Apr 15, 9 PM $ 0.000525
+0.00%
$ 125,348 $ 1,130
Apr 15, 8 PM $ 0.000525
-9.99%
$ 125,401 $ 1,126
Apr 15, 7 PM $ 0.000583
-0.07%
$ 139,227 $ 1,124
Apr 15, 6 PM $ 0.000583
+11.18%
$ 139,325 $ 1,126
Apr 15, 5 PM $ 0.000525
-10.00%
$ 125,396 $ 1,140
Apr 15, 4 PM $ 0.000525
+0.00%
$ 125,401 $ 1,140