MilkyWay Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000635
+0.00%
$ 151,601 $ 405
May 3, 4 AM $ 0.000635
+0.00%
$ 151,601 $ 383
May 3, 3 AM $ 0.000635
+0.00%
$ 151,601 $ 384
May 3, 2 AM $ 0.000635
-8.33%
$ 151,601 $ 390
May 3, 1 AM $ 0.000692
+0.00%
$ 165,383 $ 393
May 3, 12 AM $ 0.000635
-8.33%
$ 151,601 $ 393
May 2, 11 PM $ 0.000692
+9.09%
$ 165,383 $ 395
May 2, 10 PM $ 0.000635
+0.00%
$ 151,601 $ 392
May 2, 9 PM $ 0.000635
+0.00%
$ 151,601 $ 394
May 2, 8 PM $ 0.000635
+0.00%
$ 151,601 $ 394
May 2, 7 PM $ 0.000635
+0.00%
$ 151,601 $ 394
May 2, 6 PM $ 0.000635
+0.00%
$ 151,601 $ 395
May 2, 5 PM $ 0.000635
+0.00%
$ 151,601 $ 401
May 2, 4 PM $ 0.000635
+0.00%
$ 151,601 $ 394
May 2, 3 PM $ 0.000635
-8.33%
$ 151,601 $ 318
May 2, 2 PM $ 0.000635
+0.00%
$ 151,601 $ 1,307
May 2, 1 PM $ 0.000635
+0.00%
$ 151,601 $ 1,502
May 2, 12 PM $ 0.000635
-8.33%
$ 151,601 $ 1,385
May 2, 11 AM $ 0.000692
+9.09%
$ 165,383 $ 1,802
May 2, 10 AM $ 0.000635
+0.00%
$ 151,601 $ 1,888
May 2, 9 AM $ 0.000635
+0.00%
$ 151,601 $ 1,921
May 2, 8 AM $ 0.000635
-8.33%
$ 151,601 $ 2,237
May 2, 7 AM $ 0.000692
+0.00%
$ 165,383 $ 2,189
May 2, 6 AM $ 0.000692
+9.09%
$ 165,383 $ 2,191
May 2, 5 AM $ 0.000635
+0.00%
$ 151,601 $ 2,518
May 2, 4 AM $ 0.000635
+0.00%
$ 151,601 $ 2,579
May 2, 3 AM $ 0.000635
+0.00%
$ 151,601 $ 2,786
May 2, 2 AM $ 0.000635
+0.00%
$ 151,601 $ 2,848
May 2, 1 AM $ 0.000635
+0.00%
$ 151,601 $ 2,949
May 2, 12 AM $ 0.000635
+0.00%
$ 151,601 $ 3,142
May 1, 11 PM $ 0.000635
+0.00%
$ 151,601 $ 3,197
May 1, 10 PM $ 0.000635
+0.00%
$ 151,601 $ 3,278
May 1, 9 PM $ 0.000635
+0.00%
$ 151,601 $ 3,278
May 1, 8 PM $ 0.000635
-0.08%
$ 151,601 $ 3,560
May 1, 7 PM $ 0.000635
-8.34%
$ 151,725 $ 3,660
May 1, 6 PM $ 0.000693
+9.06%
$ 165,529 $ 3,672
May 1, 5 PM $ 0.000635
-0.01%
$ 151,774 $ 3,790
May 1, 4 PM $ 0.000635
-0.02%
$ 151,791 $ 4,118
May 1, 3 PM $ 0.000635
-8.34%
$ 151,814 $ 4,819
May 1, 2 PM $ 0.000693
+0.07%
$ 165,621 $ 5,972
May 1, 1 PM $ 0.000693
+0.03%
$ 165,500 $ 9,652
May 1, 12 PM $ 0.000693
+0.06%
$ 165,455 $ 9,931
May 1, 11 AM $ 0.00075
+8.33%
$ 179,137 $ 9,939
May 1, 10 AM $ 0.000692
+0.01%
$ 165,357 $ 10,385
May 1, 9 AM $ 0.000692
+0.00%
$ 165,346 $ 10,376
May 1, 8 AM $ 0.000692
+0.03%
$ 165,345 $ 10,594
May 1, 7 AM $ 0.000634
-8.26%
$ 151,524 $ 10,375
May 1, 6 AM $ 0.000691
+8.98%
$ 165,173 $ 10,379
May 1, 5 AM $ 0.000692
+8.99%
$ 165,341 $ 10,290
May 1, 4 AM $ 0.000635
-15.46%
$ 151,700 $ 10,350