MilkyWay Historical Data

MILK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00616
-1.04%
$ 1.47 million $ 376,849
Dec 22, 6 PM $ 0.00622
+0.23%
$ 1.49 million $ 375,119
Dec 22, 5 PM $ 0.00621
-0.18%
$ 1.48 million $ 370,036
Dec 22, 4 PM $ 0.00622
-0.12%
$ 1.49 million $ 368,164
Dec 22, 3 PM $ 0.00623
+1.96%
$ 1.49 million $ 335,955
Dec 22, 2 PM $ 0.00611
-0.02%
$ 1.46 million $ 345,382
Dec 22, 1 PM $ 0.00611
-1.49%
$ 1.46 million $ 352,051
Dec 22, 12 PM $ 0.0062
-1.36%
$ 1.48 million $ 353,280
Dec 22, 11 AM $ 0.00629
+0.91%
$ 1.5 million $ 341,561
Dec 22, 10 AM $ 0.00623
+1.51%
$ 1.49 million $ 318,158
Dec 22, 9 AM $ 0.00614
+3.20%
$ 1.47 million $ 286,414
Dec 22, 8 AM $ 0.00595
-0.22%
$ 1.42 million $ 259,765
Dec 22, 7 AM $ 0.00596
-1.33%
$ 1.42 million $ 271,919
Dec 22, 6 AM $ 0.00604
+0.73%
$ 1.44 million $ 277,176
Dec 22, 5 AM $ 0.006
-3.12%
$ 1.43 million $ 289,691
Dec 22, 4 AM $ 0.00619
-1.29%
$ 1.48 million $ 289,793
Dec 22, 3 AM $ 0.00627
+0.41%
$ 1.5 million $ 290,324
Dec 22, 2 AM $ 0.00624
+1.95%
$ 1.49 million $ 284,641
Dec 22, 1 AM $ 0.00613
-1.80%
$ 1.46 million $ 281,436
Dec 22, 12 AM $ 0.00624
-3.04%
$ 1.49 million $ 277,661
Dec 21, 11 PM $ 0.00643
+7.40%
$ 1.54 million $ 269,378
Dec 21, 10 PM $ 0.00599
-0.31%
$ 1.43 million $ 204,312
Dec 21, 9 PM $ 0.00601
-0.17%
$ 1.44 million $ 207,110
Dec 21, 8 PM $ 0.00602
+0.14%
$ 1.44 million $ 204,420
Dec 21, 7 PM $ 0.00601
+0.16%
$ 1.44 million $ 204,043
Dec 21, 6 PM $ 0.006
-0.23%
$ 1.43 million $ 204,573
Dec 21, 5 PM $ 0.00601
-0.28%
$ 1.44 million $ 205,385
Dec 21, 4 PM $ 0.00603
-0.28%
$ 1.44 million $ 210,575
Dec 21, 3 PM $ 0.00605
+1.79%
$ 1.44 million $ 214,457
Dec 21, 2 PM $ 0.00594
-0.55%
$ 1.42 million $ 212,160
Dec 21, 1 PM $ 0.00597
+0.93%
$ 1.43 million $ 211,685
Dec 21, 12 PM $ 0.00592
-0.22%
$ 1.41 million $ 212,921
Dec 21, 11 AM $ 0.00593
+0.41%
$ 1.42 million $ 213,255
Dec 21, 10 AM $ 0.00591
-2.27%
$ 1.41 million $ 211,710
Dec 21, 9 AM $ 0.00605
-2.43%
$ 1.44 million $ 203,776
Dec 21, 8 AM $ 0.0062
+4.75%
$ 1.48 million $ 202,659
Dec 21, 7 AM $ 0.00592
-2.26%
$ 1.41 million $ 191,943
Dec 21, 6 AM $ 0.00605
-4.87%
$ 1.45 million $ 180,629
Dec 21, 5 AM $ 0.00636
-0.06%
$ 1.52 million $ 172,657
Dec 21, 4 AM $ 0.00637
-0.41%
$ 1.52 million $ 169,842
Dec 21, 3 AM $ 0.00639
-0.68%
$ 1.53 million $ 174,001
Dec 21, 2 AM $ 0.00644
-1.32%
$ 1.54 million $ 174,432
Dec 21, 1 AM $ 0.00652
+0.11%
$ 1.56 million $ 174,584
Dec 21, 12 AM $ 0.00652
-0.13%
$ 1.56 million $ 181,345
Dec 20, 11 PM $ 0.00652
+0.35%
$ 1.56 million $ 188,871
Dec 20, 10 PM $ 0.0065
-0.60%
$ 1.55 million $ 196,015
Dec 20, 9 PM $ 0.00654
+0.08%
$ 1.56 million $ 472,396
Dec 20, 8 PM $ 0.00654
+0.07%
$ 1.56 million $ 532,125
Dec 20, 7 PM $ 0.00653
-0.43%
$ 1.56 million $ 770,399
Dec 20, 6 PM $ 0.00656
+0.38%
$ 1.57 million $ 779,972