MilkyWay Historical Data

MILK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00596
+0.15%
$ 1.42 million $ 421,333
Dec 10, 1 AM $ 0.00595
-4.63%
$ 1.42 million $ 400,180
Dec 10, 12 AM $ 0.00624
+0.14%
$ 1.49 million $ 395,776
Dec 9, 11 PM $ 0.00623
+0.40%
$ 1.49 million $ 395,613
Dec 9, 10 PM $ 0.00621
-0.70%
$ 1.48 million $ 446,135
Dec 9, 9 PM $ 0.00625
+0.56%
$ 1.49 million $ 450,521
Dec 9, 8 PM $ 0.00622
-1.58%
$ 1.49 million $ 395,348
Dec 9, 7 PM $ 0.00632
-0.90%
$ 1.51 million $ 393,261
Dec 9, 6 PM $ 0.00638
-2.76%
$ 1.52 million $ 393,310
Dec 9, 5 PM $ 0.00656
-0.77%
$ 1.57 million $ 435,788
Dec 9, 4 PM $ 0.00661
+0.52%
$ 1.58 million $ 436,298
Dec 9, 3 PM $ 0.00657
+1.28%
$ 1.57 million $ 430,789
Dec 9, 2 PM $ 0.00649
-1.06%
$ 1.55 million $ 430,846
Dec 9, 1 PM $ 0.00656
-0.03%
$ 1.57 million $ 437,077
Dec 9, 12 PM $ 0.00656
-0.88%
$ 1.57 million $ 444,009
Dec 9, 11 AM $ 0.00662
-0.59%
$ 1.58 million $ 424,135
Dec 9, 10 AM $ 0.00666
-1.12%
$ 1.59 million $ 426,955
Dec 9, 9 AM $ 0.00672
+0.38%
$ 1.61 million $ 428,230
Dec 9, 8 AM $ 0.00669
-0.58%
$ 1.6 million $ 406,547
Dec 9, 7 AM $ 0.00673
-2.99%
$ 1.61 million $ 413,266
Dec 9, 6 AM $ 0.00694
+0.06%
$ 1.66 million $ 381,566
Dec 9, 5 AM $ 0.00694
-0.76%
$ 1.66 million $ 398,396
Dec 9, 4 AM $ 0.00699
+0.24%
$ 1.67 million $ 401,430
Dec 9, 3 AM $ 0.00697
+0.25%
$ 1.67 million $ 395,836
Dec 9, 2 AM $ 0.00696
-0.28%
$ 1.66 million $ 395,438
Dec 9, 1 AM $ 0.00698
-0.65%
$ 1.67 million $ 400,427
Dec 9, 12 AM $ 0.00702
+0.05%
$ 1.68 million $ 387,640
Dec 8, 11 PM $ 0.00702
+0.28%
$ 1.68 million $ 394,725
Dec 8, 10 PM $ 0.007
+0.28%
$ 1.67 million $ 394,686
Dec 8, 9 PM $ 0.00698
-0.18%
$ 1.67 million $ 395,970
Dec 8, 8 PM $ 0.00699
+0.51%
$ 1.67 million $ 400,068
Dec 8, 7 PM $ 0.00696
+0.45%
$ 1.66 million $ 398,699
Dec 8, 6 PM $ 0.00692
+0.13%
$ 1.65 million $ 399,776
Dec 8, 5 PM $ 0.00691
-1.65%
$ 1.66 million $ 398,254
Dec 8, 4 PM $ 0.00703
-0.38%
$ 1.68 million $ 399,814
Dec 8, 3 PM $ 0.00706
-0.74%
$ 1.69 million $ 402,376
Dec 8, 2 PM $ 0.00711
+0.44%
$ 1.7 million $ 394,195
Dec 8, 1 PM $ 0.00708
+0.21%
$ 1.69 million $ 383,365
Dec 8, 12 PM $ 0.00706
+0.79%
$ 1.69 million $ 374,215
Dec 8, 11 AM $ 0.00701
-0.89%
$ 1.67 million $ 378,137
Dec 8, 10 AM $ 0.00707
-0.10%
$ 1.69 million $ 386,017
Dec 8, 9 AM $ 0.00707
-0.49%
$ 1.69 million $ 377,957
Dec 8, 8 AM $ 0.00711
+0.65%
$ 1.7 million $ 400,298
Dec 8, 7 AM $ 0.00706
-0.14%
$ 1.69 million $ 393,497
Dec 8, 6 AM $ 0.00707
-0.13%
$ 1.69 million $ 391,633
Dec 8, 5 AM $ 0.00708
+0.33%
$ 1.69 million $ 393,330
Dec 8, 4 AM $ 0.00705
+0.29%
$ 1.68 million $ 426,356
Dec 8, 3 AM $ 0.00703
+0.05%
$ 1.68 million $ 422,602
Dec 8, 2 AM $ 0.00703
-0.57%
$ 1.68 million $ 428,304
Dec 8, 1 AM $ 0.00707
-0.04%
$ 1.69 million $ 436,414