MilkyWay Historical Data

MILK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00707
-0.04%
$ 1.69 million $ 436,414
Dec 8, 12 AM $ 0.00706
+1.28%
$ 1.69 million $ 433,518
Dec 7, 11 PM $ 0.00697
+0.03%
$ 1.66 million $ 424,579
Dec 7, 10 PM $ 0.00696
-1.05%
$ 1.66 million $ 427,580
Dec 7, 9 PM $ 0.00704
-0.41%
$ 1.68 million $ 425,738
Dec 7, 8 PM $ 0.00707
+1.09%
$ 1.69 million $ 425,135
Dec 7, 7 PM $ 0.00699
+0.05%
$ 1.67 million $ 425,441
Dec 7, 6 PM $ 0.00699
-0.20%
$ 1.67 million $ 431,157
Dec 7, 5 PM $ 0.007
-0.05%
$ 1.67 million $ 431,961
Dec 7, 4 PM $ 0.007
-0.18%
$ 1.67 million $ 431,285
Dec 7, 3 PM $ 0.00702
-0.17%
$ 1.68 million $ 428,945
Dec 7, 2 PM $ 0.00703
-0.89%
$ 1.68 million $ 419,121
Dec 7, 1 PM $ 0.0071
-0.26%
$ 1.7 million $ 427,692
Dec 7, 12 PM $ 0.00712
-0.67%
$ 1.7 million $ 428,326
Dec 7, 11 AM $ 0.00716
-1.21%
$ 1.71 million $ 418,759
Dec 7, 10 AM $ 0.00725
-0.90%
$ 1.73 million $ 412,974
Dec 7, 9 AM $ 0.00732
-0.09%
$ 1.75 million $ 419,249
Dec 7, 8 AM $ 0.00732
+0.12%
$ 1.75 million $ 424,030
Dec 7, 7 AM $ 0.00732
-0.41%
$ 1.75 million $ 460,823
Dec 7, 6 AM $ 0.00735
-0.08%
$ 1.75 million $ 483,403
Dec 7, 5 AM $ 0.00735
-0.14%
$ 1.76 million $ 472,324
Dec 7, 4 AM $ 0.00736
+0.13%
$ 1.76 million $ 425,522
Dec 7, 3 AM $ 0.00735
-0.03%
$ 1.76 million $ 434,102
Dec 7, 2 AM $ 0.00735
-0.60%
$ 1.76 million $ 454,224
Dec 7, 1 AM $ 0.0074
-0.91%
$ 1.77 million $ 473,213
Dec 7, 12 AM $ 0.00747
+0.08%
$ 1.78 million $ 482,133
Dec 6, 11 PM $ 0.00746
-0.29%
$ 1.78 million $ 500,400
Dec 6, 10 PM $ 0.00748
+0.29%
$ 1.79 million $ 511,571
Dec 6, 9 PM $ 0.00746
+0.13%
$ 1.78 million $ 516,599
Dec 6, 8 PM $ 0.00745
-0.04%
$ 1.78 million $ 519,288
Dec 6, 7 PM $ 0.00745
-0.69%
$ 1.78 million $ 520,536
Dec 6, 6 PM $ 0.00751
-0.05%
$ 1.79 million $ 519,826
Dec 6, 5 PM $ 0.00751
-0.33%
$ 1.79 million $ 531,770
Dec 6, 4 PM $ 0.00753
+0.31%
$ 1.8 million $ 541,569
Dec 6, 3 PM $ 0.00751
-0.42%
$ 1.79 million $ 557,534
Dec 6, 2 PM $ 0.00754
-0.17%
$ 1.8 million $ 565,983
Dec 6, 1 PM $ 0.00756
-0.55%
$ 1.8 million $ 557,704
Dec 6, 12 PM $ 0.0076
-0.12%
$ 1.82 million $ 573,707
Dec 6, 11 AM $ 0.00761
-0.12%
$ 1.82 million $ 607,488
Dec 6, 10 AM $ 0.00761
-0.10%
$ 1.82 million $ 623,259
Dec 6, 9 AM $ 0.00762
-0.78%
$ 1.82 million $ 648,856
Dec 6, 8 AM $ 0.00768
-1.02%
$ 1.84 million $ 824,923
Dec 6, 7 AM $ 0.00776
+0.35%
$ 1.86 million $ 871,705
Dec 6, 6 AM $ 0.00772
+0.84%
$ 1.85 million $ 866,707
Dec 6, 5 AM $ 0.00766
-0.29%
$ 1.83 million $ 857,958
Dec 6, 4 AM $ 0.00768
-1.07%
$ 1.84 million $ 887,961
Dec 6, 3 AM $ 0.00779
+1.05%
$ 1.86 million $ 872,375
Dec 6, 2 AM $ 0.00771
-0.12%
$ 1.84 million $ 864,358
Dec 6, 1 AM $ 0.00771
-1.38%
$ 1.84 million $ 872,711
Dec 6, 12 AM $ 0.00782
+1.47%
$ 1.87 million $ 865,902