MilkyWay Historical Data

MILK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00782
+1.47%
$ 1.87 million $ 865,902
Dec 5, 11 PM $ 0.00769
+0.02%
$ 1.84 million $ 856,435
Dec 5, 10 PM $ 0.00769
-0.37%
$ 1.84 million $ 849,609
Dec 5, 9 PM $ 0.00772
+0.27%
$ 1.84 million $ 866,367
Dec 5, 8 PM $ 0.0077
-0.07%
$ 1.84 million $ 875,162
Dec 5, 7 PM $ 0.00769
-0.18%
$ 1.84 million $ 877,640
Dec 5, 6 PM $ 0.00771
-1.18%
$ 1.84 million $ 887,454
Dec 5, 5 PM $ 0.0078
-0.18%
$ 1.86 million $ 900,761
Dec 5, 4 PM $ 0.00781
-2.41%
$ 1.87 million $ 906,615
Dec 5, 3 PM $ 0.00801
-0.07%
$ 1.91 million $ 906,475
Dec 5, 2 PM $ 0.00801
-0.22%
$ 1.91 million $ 937,418
Dec 5, 1 PM $ 0.00803
-0.19%
$ 1.92 million $ 990,561
Dec 5, 12 PM $ 0.00805
-3.99%
$ 1.92 million $ 1.23 million
Dec 5, 11 AM $ 0.00838
-0.54%
$ 2 million $ 1.24 million
Dec 5, 10 AM $ 0.00843
+2.47%
$ 2.01 million $ 1.28 million
Dec 5, 9 AM $ 0.00822
-14.81%
$ 1.97 million $ 1.28 million
Dec 5, 8 AM $ 0.00965
-6.60%
$ 2.31 million $ 1.1 million
Dec 5, 7 AM $ 0.0103
+3.00%
$ 2.47 million $ 1.04 million
Dec 5, 6 AM $ 0.01
+1.46%
$ 2.4 million $ 1.05 million
Dec 5, 5 AM $ 0.0099
-1.41%
$ 2.36 million $ 1.09 million
Dec 5, 4 AM $ 0.01
-1.92%
$ 2.4 million $ 1.09 million
Dec 5, 3 AM $ 0.0102
+0.84%
$ 2.44 million $ 1.13 million
Dec 5, 2 AM $ 0.0101
+0.29%
$ 2.42 million $ 1.16 million
Dec 5, 1 AM $ 0.0101
-2.27%
$ 2.42 million $ 1.17 million
Dec 5, 12 AM $ 0.0104
-0.32%
$ 2.48 million $ 1.2 million
Dec 4, 11 PM $ 0.0104
+0.08%
$ 2.48 million $ 1.21 million
Dec 4, 10 PM $ 0.0104
+1.03%
$ 2.48 million $ 1.22 million
Dec 4, 9 PM $ 0.0103
-1.26%
$ 2.45 million $ 1.21 million
Dec 4, 8 PM $ 0.0104
-0.54%
$ 2.48 million $ 1.22 million
Dec 4, 7 PM $ 0.0105
-1.42%
$ 2.5 million $ 1.23 million
Dec 4, 6 PM $ 0.0106
+0.44%
$ 2.53 million $ 1.27 million
Dec 4, 5 PM $ 0.0106
+0.39%
$ 2.52 million $ 1.28 million
Dec 4, 4 PM $ 0.0105
+0.46%
$ 2.51 million $ 1.34 million
Dec 4, 3 PM $ 0.0105
-1.18%
$ 2.5 million $ 1.38 million
Dec 4, 2 PM $ 0.0106
-0.65%
$ 2.53 million $ 1.47 million
Dec 4, 1 PM $ 0.0107
-7.29%
$ 2.54 million $ 1.57 million
Dec 4, 12 PM $ 0.0115
-1.40%
$ 2.75 million $ 1.61 million
Dec 4, 11 AM $ 0.0117
+0.09%
$ 2.79 million $ 1.7 million
Dec 4, 10 AM $ 0.0117
-1.29%
$ 2.79 million $ 2.05 million
Dec 4, 9 AM $ 0.0118
+0.13%
$ 2.82 million $ 3.24 million
Dec 4, 8 AM $ 0.0118
-1.53%
$ 2.82 million $ 4.06 million
Dec 4, 7 AM $ 0.012
+0.60%
$ 2.86 million $ 4.23 million
Dec 4, 6 AM $ 0.0119
+3.30%
$ 2.84 million $ 4.22 million
Dec 4, 5 AM $ 0.0115
-0.39%
$ 2.75 million $ 4.18 million
Dec 4, 4 AM $ 0.0116
-1.23%
$ 2.76 million $ 4.15 million
Dec 4, 3 AM $ 0.0117
-0.79%
$ 2.8 million $ 4.15 million
Dec 4, 2 AM $ 0.0118
+1.01%
$ 2.82 million $ 4.1 million
Dec 4, 1 AM $ 0.0117
+0.10%
$ 2.79 million $ 4.11 million
Dec 4, 12 AM $ 0.0117
+0.21%
$ 2.79 million $ 4.06 million
Dec 3, 11 PM $ 0.0117
-2.41%
$ 2.79 million $ 4.1 million