MilkyWay Historical Data

MILK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00662
-1.57%
$ 1.58 million $ 1.24 million
Dec 16, 12 PM $ 0.00673
-0.28%
$ 1.6 million $ 1.28 million
Dec 16, 11 AM $ 0.00675
-0.62%
$ 1.61 million $ 1.33 million
Dec 16, 10 AM $ 0.00679
-1.27%
$ 1.62 million $ 1.44 million
Dec 16, 9 AM $ 0.00688
-0.75%
$ 1.64 million $ 1.48 million
Dec 16, 8 AM $ 0.00693
+0.15%
$ 1.66 million $ 1.65 million
Dec 16, 7 AM $ 0.00692
-2.69%
$ 1.65 million $ 1.76 million
Dec 16, 6 AM $ 0.00711
-0.94%
$ 1.7 million $ 2 million
Dec 16, 5 AM $ 0.00718
+4.45%
$ 1.71 million $ 2.24 million
Dec 16, 4 AM $ 0.00687
-4.02%
$ 1.64 million $ 2.36 million
Dec 16, 3 AM $ 0.00716
-4.06%
$ 1.71 million $ 2.45 million
Dec 16, 2 AM $ 0.00746
-1.83%
$ 1.78 million $ 2.48 million
Dec 16, 1 AM $ 0.0076
-3.20%
$ 1.82 million $ 2.49 million
Dec 16, 12 AM $ 0.00785
-1.41%
$ 1.88 million $ 2.5 million
Dec 15, 11 PM $ 0.00796
+1.92%
$ 1.9 million $ 2.6 million
Dec 15, 10 PM $ 0.00781
+4.66%
$ 1.87 million $ 2.7 million
Dec 15, 9 PM $ 0.00747
-0.37%
$ 1.78 million $ 2.76 million
Dec 15, 8 PM $ 0.00749
-0.24%
$ 1.79 million $ 2.83 million
Dec 15, 7 PM $ 0.00751
-1.84%
$ 1.79 million $ 2.94 million
Dec 15, 6 PM $ 0.00765
-5.30%
$ 1.83 million $ 3.22 million
Dec 15, 5 PM $ 0.00808
-2.61%
$ 1.93 million $ 3.92 million
Dec 15, 4 PM $ 0.0083
+1.54%
$ 1.98 million $ 4.52 million
Dec 15, 3 PM $ 0.00817
-3.72%
$ 1.96 million $ 4.56 million
Dec 15, 2 PM $ 0.00849
+0.41%
$ 2.03 million $ 4.48 million
Dec 15, 1 PM $ 0.00845
+4.48%
$ 2.02 million $ 4.31 million
Dec 15, 12 PM $ 0.00809
-0.19%
$ 1.93 million $ 4.22 million
Dec 15, 11 AM $ 0.0081
-0.64%
$ 1.93 million $ 4.14 million
Dec 15, 10 AM $ 0.00815
-0.82%
$ 1.95 million $ 3.99 million
Dec 15, 9 AM $ 0.00822
+0.58%
$ 1.96 million $ 3.92 million
Dec 15, 8 AM $ 0.00817
-6.47%
$ 1.95 million $ 3.72 million
Dec 15, 7 AM $ 0.00873
-3.57%
$ 2.09 million $ 3.56 million
Dec 15, 6 AM $ 0.00906
+3.62%
$ 2.16 million $ 3.33 million
Dec 15, 5 AM $ 0.00879
+13.61%
$ 2.12 million $ 3.07 million
Dec 15, 4 AM $ 0.00774
+4.91%
$ 1.85 million $ 2.86 million
Dec 15, 3 AM $ 0.00738
+1.81%
$ 1.76 million $ 2.8 million
Dec 15, 2 AM $ 0.00725
-6.32%
$ 1.73 million $ 2.44 million
Dec 15, 1 AM $ 0.00774
-2.57%
$ 1.85 million $ 2.39 million
Dec 15, 12 AM $ 0.00794
+9.58%
$ 1.9 million $ 2.33 million
Dec 14, 11 PM $ 0.00725
+3.21%
$ 1.73 million $ 2.16 million
Dec 14, 10 PM $ 0.00702
-4.09%
$ 1.68 million $ 2.08 million
Dec 14, 9 PM $ 0.00732
-6.87%
$ 1.75 million $ 2 million
Dec 14, 8 PM $ 0.00786
-5.60%
$ 1.88 million $ 1.93 million
Dec 14, 7 PM $ 0.0083
-2.17%
$ 1.98 million $ 1.82 million
Dec 14, 6 PM $ 0.00849
+12.25%
$ 2.03 million $ 1.56 million
Dec 14, 5 PM $ 0.00756
+40.30%
$ 1.81 million $ 873,311
Dec 14, 4 PM $ 0.00539
+30.21%
$ 1.29 million $ 274,125
Dec 14, 3 PM $ 0.00414
-1.63%
$ 989,003 $ 163,206
Dec 14, 2 PM $ 0.00421
+0.07%
$ 1.01 million $ 165,898
Dec 14, 1 PM $ 0.00421
-0.86%
$ 1 million $ 166,136
Dec 14, 12 PM $ 0.00424
-0.06%
$ 1.01 million $ 166,719