MilkyWay Historical Data

MILK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0117
-2.41%
$ 2.79 million $ 4.1 million
Dec 3, 10 PM $ 0.0119
+1.00%
$ 2.85 million $ 4.08 million
Dec 3, 9 PM $ 0.0118
-1.80%
$ 2.83 million $ 4.06 million
Dec 3, 8 PM $ 0.012
+1.57%
$ 2.88 million $ 4.07 million
Dec 3, 7 PM $ 0.0119
-0.90%
$ 2.85 million $ 4.1 million
Dec 3, 6 PM $ 0.012
+0.22%
$ 2.86 million $ 4.06 million
Dec 3, 5 PM $ 0.0119
+0.57%
$ 2.85 million $ 4.02 million
Dec 3, 4 PM $ 0.0119
+2.77%
$ 2.82 million $ 3.95 million
Dec 3, 3 PM $ 0.0115
-0.98%
$ 2.76 million $ 3.94 million
Dec 3, 2 PM $ 0.0117
-2.08%
$ 2.79 million $ 3.81 million
Dec 3, 1 PM $ 0.0119
-0.13%
$ 2.87 million $ 3.65 million
Dec 3, 12 PM $ 0.0119
-1.49%
$ 2.85 million $ 3.62 million
Dec 3, 11 AM $ 0.0121
+1.86%
$ 2.9 million $ 3.47 million
Dec 3, 10 AM $ 0.0119
-10.69%
$ 2.85 million $ 2.3 million
Dec 3, 9 AM $ 0.0133
-12.05%
$ 3.19 million $ 1.39 million
Dec 3, 8 AM $ 0.0151
-10.89%
$ 3.61 million $ 822,678
Dec 3, 7 AM $ 0.017
-0.30%
$ 4.06 million $ 672,040
Dec 3, 6 AM $ 0.017
-3.11%
$ 4.07 million $ 670,096
Dec 3, 5 AM $ 0.0176
-0.19%
$ 4.2 million $ 688,045
Dec 3, 4 AM $ 0.0176
-2.22%
$ 4.21 million $ 724,596
Dec 3, 3 AM $ 0.018
+0.20%
$ 4.3 million $ 697,693
Dec 3, 2 AM $ 0.018
+0.13%
$ 4.29 million $ 696,757
Dec 3, 1 AM $ 0.0179
-0.42%
$ 4.29 million $ 666,976
Dec 3, 12 AM $ 0.018
+5.27%
$ 4.31 million $ 668,609
Dec 2, 11 PM $ 0.0171
-2.39%
$ 4.09 million $ 627,373
Dec 2, 10 PM $ 0.0175
-0.25%
$ 4.19 million $ 623,904
Dec 2, 9 PM $ 0.0176
+2.23%
$ 4.2 million $ 619,930
Dec 2, 8 PM $ 0.0172
-7.43%
$ 4.11 million $ 607,693
Dec 2, 7 PM $ 0.0186
-0.20%
$ 4.44 million $ 565,658
Dec 2, 6 PM $ 0.0186
-0.20%
$ 4.44 million $ 558,324
Dec 2, 5 PM $ 0.0187
-0.67%
$ 4.46 million $ 565,778
Dec 2, 4 PM $ 0.0188
-0.99%
$ 4.49 million $ 588,922
Dec 2, 3 PM $ 0.019
+1.63%
$ 4.53 million $ 575,521
Dec 2, 2 PM $ 0.0187
+0.34%
$ 4.46 million $ 793,390
Dec 2, 1 PM $ 0.0186
+2.14%
$ 4.45 million $ 778,542
Dec 2, 12 PM $ 0.0182
-2.55%
$ 4.35 million $ 725,299
Dec 2, 11 AM $ 0.0187
-1.69%
$ 4.47 million $ 723,854
Dec 2, 10 AM $ 0.019
-0.03%
$ 4.54 million $ 715,411
Dec 2, 9 AM $ 0.019
+1.65%
$ 4.54 million $ 728,620
Dec 2, 8 AM $ 0.0187
-0.87%
$ 4.47 million $ 855,153
Dec 2, 7 AM $ 0.0189
-0.86%
$ 4.51 million $ 1.49 million
Dec 2, 6 AM $ 0.019
+3.31%
$ 4.54 million $ 1.49 million
Dec 2, 5 AM $ 0.0184
-1.99%
$ 4.4 million $ 1.47 million
Dec 2, 4 AM $ 0.0188
+2.04%
$ 4.48 million $ 1.42 million
Dec 2, 3 AM $ 0.0184
-0.12%
$ 4.4 million $ 1.42 million
Dec 2, 2 AM $ 0.0185
+0.71%
$ 4.41 million $ 1.44 million
Dec 2, 1 AM $ 0.0183
+0.26%
$ 4.37 million $ 1.42 million
Dec 2, 12 AM $ 0.0183
-2.00%
$ 4.36 million $ 1.43 million
Dec 1, 11 PM $ 0.0186
-0.35%
$ 4.45 million $ 1.47 million
Dec 1, 10 PM $ 0.0187
+0.23%
$ 4.47 million $ 1.5 million