MilkyWay Historical Data

MILK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0187
+0.23%
$ 4.47 million $ 1.5 million
Dec 1, 9 PM $ 0.0187
+0.57%
$ 4.47 million $ 1.69 million
Dec 1, 8 PM $ 0.0186
-0.06%
$ 4.43 million $ 1.71 million
Dec 1, 7 PM $ 0.0186
-0.24%
$ 4.44 million $ 1.79 million
Dec 1, 6 PM $ 0.0186
-0.29%
$ 4.45 million $ 2.7 million
Dec 1, 5 PM $ 0.0187
+0.29%
$ 4.46 million $ 2.88 million
Dec 1, 4 PM $ 0.0186
-0.31%
$ 4.44 million $ 2.92 million
Dec 1, 3 PM $ 0.0187
-2.01%
$ 4.46 million $ 2.96 million
Dec 1, 2 PM $ 0.0191
+0.04%
$ 4.55 million $ 2.94 million
Dec 1, 1 PM $ 0.0191
-1.28%
$ 4.55 million $ 2.95 million
Dec 1, 12 PM $ 0.0193
+0.72%
$ 4.61 million $ 2.96 million
Dec 1, 11 AM $ 0.0192
-1.12%
$ 4.59 million $ 2.94 million
Dec 1, 10 AM $ 0.0194
+2.17%
$ 4.63 million $ 2.93 million
Dec 1, 9 AM $ 0.019
-6.58%
$ 4.53 million $ 2.9 million
Dec 1, 8 AM $ 0.0203
+1.66%
$ 4.84 million $ 2.75 million
Dec 1, 7 AM $ 0.02
-0.74%
$ 4.77 million $ 2.1 million
Dec 1, 6 AM $ 0.0201
+0.10%
$ 4.81 million $ 2.08 million
Dec 1, 5 AM $ 0.0201
+0.00%
$ 4.8 million $ 2.06 million
Dec 1, 4 AM $ 0.0201
-0.43%
$ 4.8 million $ 2.05 million
Dec 1, 3 AM $ 0.0202
-2.40%
$ 4.82 million $ 2.06 million
Dec 1, 2 AM $ 0.0207
+0.90%
$ 4.94 million $ 2.03 million
Dec 1, 1 AM $ 0.0205
-1.27%
$ 4.9 million $ 2.01 million
Dec 1, 12 AM $ 0.0208
-3.56%
$ 4.97 million $ 1.98 million
Nov 30, 11 PM $ 0.0215
-2.54%
$ 5.14 million $ 1.15 million
Nov 30, 10 PM $ 0.0221
-3.43%
$ 5.27 million $ 1.15 million
Nov 30, 9 PM $ 0.0229
-1.10%
$ 5.47 million $ 1.08 million
Nov 30, 8 PM $ 0.0231
-0.33%
$ 5.53 million $ 1.07 million
Nov 30, 7 PM $ 0.0232
+1.19%
$ 5.54 million $ 1.06 million
Nov 30, 6 PM $ 0.0229
+0.53%
$ 5.48 million $ 514,945
Nov 30, 5 PM $ 0.0228
+3.38%
$ 5.45 million $ 394,678
Nov 30, 4 PM $ 0.0221
+0.92%
$ 5.28 million $ 346,960
Nov 30, 3 PM $ 0.0218
+1.26%
$ 5.22 million $ 319,539
Nov 30, 2 PM $ 0.0216
-0.74%
$ 5.15 million $ 323,872
Nov 30, 1 PM $ 0.0217
+2.30%
$ 5.19 million $ 327,849
Nov 30, 12 PM $ 0.0212
+0.77%
$ 5.07 million $ 315,600
Nov 30, 11 AM $ 0.0211
-0.23%
$ 5.03 million $ 314,095
Nov 30, 10 AM $ 0.0211
-0.34%
$ 5.05 million $ 340,036
Nov 30, 9 AM $ 0.0212
+0.14%
$ 5.06 million $ 344,884
Nov 30, 8 AM $ 0.0212
+0.38%
$ 5.06 million $ 346,594
Nov 30, 7 AM $ 0.0211
+0.38%
$ 5.04 million $ 346,399
Nov 30, 6 AM $ 0.021
+0.79%
$ 5.02 million $ 345,429
Nov 30, 5 AM $ 0.0208
-0.50%
$ 4.98 million $ 346,478
Nov 30, 4 AM $ 0.0209
-2.27%
$ 5 million $ 347,145
Nov 30, 3 AM $ 0.0214
+0.81%
$ 5.12 million $ 339,831
Nov 30, 2 AM $ 0.0213
-1.69%
$ 5.06 million $ 338,788
Nov 30, 1 AM $ 0.0216
-0.40%
$ 5.17 million $ 336,980
Nov 30, 12 AM $ 0.0217
+2.38%
$ 5.18 million $ 336,543
Nov 29, 11 PM $ 0.0212
-1.14%
$ 5.06 million $ 323,270
Nov 29, 10 PM $ 0.0214
-0.40%
$ 5.12 million $ 311,414
Nov 29, 9 PM $ 0.0215
-0.96%
$ 5.14 million $ 310,780