MilkyWay Historical Data

MILK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0217
-0.36%
$ 5.19 million $ 309,726
Nov 29, 7 PM $ 0.0218
-0.78%
$ 5.21 million $ 270,517
Nov 29, 6 PM $ 0.022
+0.20%
$ 5.25 million $ 255,521
Nov 29, 5 PM $ 0.0219
-0.55%
$ 5.24 million $ 256,462
Nov 29, 4 PM $ 0.022
-0.94%
$ 5.26 million $ 261,236
Nov 29, 3 PM $ 0.0222
-0.53%
$ 5.31 million $ 263,585
Nov 29, 2 PM $ 0.0224
+0.02%
$ 5.34 million $ 257,915
Nov 29, 1 PM $ 0.0224
-0.53%
$ 5.35 million $ 260,001
Nov 29, 12 PM $ 0.0225
-0.14%
$ 5.36 million $ 263,114
Nov 29, 11 AM $ 0.0225
+0.88%
$ 5.37 million $ 262,631
Nov 29, 10 AM $ 0.0223
-0.78%
$ 5.33 million $ 237,645
Nov 29, 9 AM $ 0.0225
+0.08%
$ 5.37 million $ 233,442
Nov 29, 8 AM $ 0.0225
-0.35%
$ 5.37 million $ 274,721
Nov 29, 7 AM $ 0.0225
-0.06%
$ 5.39 million $ 279,746
Nov 29, 6 AM $ 0.0226
-0.79%
$ 5.39 million $ 288,639
Nov 29, 5 AM $ 0.0227
-0.56%
$ 5.43 million $ 293,836
Nov 29, 4 AM $ 0.0229
+0.28%
$ 5.46 million $ 297,587
Nov 29, 3 AM $ 0.0228
+0.77%
$ 5.45 million $ 311,999
Nov 29, 2 AM $ 0.0226
-1.15%
$ 5.41 million $ 311,451
Nov 29, 1 AM $ 0.0229
-0.25%
$ 5.47 million $ 311,442
Nov 29, 12 AM $ 0.023
+0.22%
$ 5.48 million $ 318,834
Nov 28, 11 PM $ 0.0229
-0.58%
$ 5.47 million $ 423,954
Nov 28, 10 PM $ 0.023
+0.32%
$ 5.5 million $ 443,847
Nov 28, 9 PM $ 0.023
+0.05%
$ 5.49 million $ 443,128
Nov 28, 8 PM $ 0.0229
+0.36%
$ 5.48 million $ 443,863
Nov 28, 7 PM $ 0.0229
+0.59%
$ 5.46 million $ 442,473
Nov 28, 6 PM $ 0.0227
-0.79%
$ 5.43 million $ 438,958
Nov 28, 5 PM $ 0.0229
-0.99%
$ 5.48 million $ 435,873
Nov 28, 4 PM $ 0.0232
-1.83%
$ 5.53 million $ 431,021
Nov 28, 3 PM $ 0.0236
-0.15%
$ 5.64 million $ 423,715
Nov 28, 2 PM $ 0.0236
-0.51%
$ 5.64 million $ 419,993
Nov 28, 1 PM $ 0.0237
-0.24%
$ 5.67 million $ 413,559
Nov 28, 12 PM $ 0.0238
-0.09%
$ 5.69 million $ 437,290
Nov 28, 11 AM $ 0.0238
-0.43%
$ 5.69 million $ 439,379
Nov 28, 10 AM $ 0.0239
+0.90%
$ 5.72 million $ 443,327
Nov 28, 9 AM $ 0.0237
-1.16%
$ 5.67 million $ 451,755
Nov 28, 8 AM $ 0.024
+2.22%
$ 5.73 million $ 424,639
Nov 28, 7 AM $ 0.0235
-0.82%
$ 5.61 million $ 448,387
Nov 28, 6 AM $ 0.0237
-0.03%
$ 5.65 million $ 442,838
Nov 28, 5 AM $ 0.0237
-0.10%
$ 5.65 million $ 435,886
Nov 28, 4 AM $ 0.0237
-2.06%
$ 5.66 million $ 431,415
Nov 28, 3 AM $ 0.0242
-0.11%
$ 5.78 million $ 416,141
Nov 28, 2 AM $ 0.0242
-0.52%
$ 5.79 million $ 414,353
Nov 28, 1 AM $ 0.0243
-1.20%
$ 5.81 million $ 412,548
Nov 28, 12 AM $ 0.0246
-0.66%
$ 5.88 million $ 406,064
Nov 27, 11 PM $ 0.0248
-2.07%
$ 5.93 million $ 297,461
Nov 27, 10 PM $ 0.0253
-0.92%
$ 6.04 million $ 276,479
Nov 27, 9 PM $ 0.0255
-0.24%
$ 6.09 million $ 274,810
Nov 27, 8 PM $ 0.0256
-0.08%
$ 6.11 million $ 274,565
Nov 27, 7 PM $ 0.0256
+0.21%
$ 6.12 million $ 274,983