MilkyWay Historical Data

MILK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0256
+0.21%
$ 6.12 million $ 274,983
Nov 27, 6 PM $ 0.0256
+0.32%
$ 6.1 million $ 275,901
Nov 27, 5 PM $ 0.0255
+0.53%
$ 6.09 million $ 275,159
Nov 27, 4 PM $ 0.0253
-0.45%
$ 6.05 million $ 275,019
Nov 27, 3 PM $ 0.0255
+0.72%
$ 6.08 million $ 283,816
Nov 27, 2 PM $ 0.0253
-0.41%
$ 6.04 million $ 284,697
Nov 27, 1 PM $ 0.0254
-0.73%
$ 6.07 million $ 311,760
Nov 27, 12 PM $ 0.0256
-0.12%
$ 6.11 million $ 319,887
Nov 27, 11 AM $ 0.0256
-0.88%
$ 6.12 million $ 328,695
Nov 27, 10 AM $ 0.0258
-1.97%
$ 6.17 million $ 321,002
Nov 27, 9 AM $ 0.0263
+1.34%
$ 6.29 million $ 306,788
Nov 27, 8 AM $ 0.026
+2.84%
$ 6.2 million $ 287,662
Nov 27, 7 AM $ 0.0253
+0.65%
$ 6.04 million $ 251,926
Nov 27, 6 AM $ 0.0251
+0.25%
$ 6 million $ 264,464
Nov 27, 5 AM $ 0.0251
-0.58%
$ 5.99 million $ 263,652
Nov 27, 4 AM $ 0.0252
+0.07%
$ 6.02 million $ 262,474
Nov 27, 3 AM $ 0.0252
+0.31%
$ 6.02 million $ 263,107
Nov 27, 2 AM $ 0.0251
-0.24%
$ 6 million $ 264,355
Nov 27, 1 AM $ 0.0252
+0.02%
$ 6.01 million $ 262,528
Nov 27, 12 AM $ 0.0252
+0.16%
$ 6.01 million $ 545,662
Nov 26, 11 PM $ 0.0251
-0.23%
$ 6 million $ 817,576
Nov 26, 10 PM $ 0.0252
-0.10%
$ 6.02 million $ 816,149
Nov 26, 9 PM $ 0.0252
+0.04%
$ 6.02 million $ 817,870
Nov 26, 8 PM $ 0.0252
-0.41%
$ 6.02 million $ 816,574
Nov 26, 7 PM $ 0.0253
+0.01%
$ 6.05 million $ 817,770
Nov 26, 6 PM $ 0.0253
+0.42%
$ 6.04 million $ 823,520
Nov 26, 5 PM $ 0.0252
+0.78%
$ 6.02 million $ 822,763
Nov 26, 4 PM $ 0.025
+1.71%
$ 5.97 million $ 855,093
Nov 26, 3 PM $ 0.0246
-0.99%
$ 5.88 million $ 852,807
Nov 26, 2 PM $ 0.0248
+0.90%
$ 5.92 million $ 852,193
Nov 26, 1 PM $ 0.0246
+1.02%
$ 5.86 million $ 949,828
Nov 26, 12 PM $ 0.0243
+0.83%
$ 5.8 million $ 1.26 million
Nov 26, 11 AM $ 0.0241
-0.41%
$ 5.76 million $ 1.68 million
Nov 26, 10 AM $ 0.0242
-0.12%
$ 5.79 million $ 1.91 million
Nov 26, 9 AM $ 0.0242
-0.46%
$ 5.79 million $ 1.91 million
Nov 26, 8 AM $ 0.0244
-0.67%
$ 5.82 million $ 1.91 million
Nov 26, 7 AM $ 0.0245
+0.14%
$ 5.86 million $ 1.91 million
Nov 26, 6 AM $ 0.0245
-0.02%
$ 5.85 million $ 1.91 million
Nov 26, 5 AM $ 0.0245
-0.18%
$ 5.86 million $ 1.91 million
Nov 26, 4 AM $ 0.0246
+0.08%
$ 5.87 million $ 1.91 million
Nov 26, 3 AM $ 0.0245
-0.74%
$ 5.86 million $ 1.91 million
Nov 26, 2 AM $ 0.0247
-0.10%
$ 5.9 million $ 1.91 million
Nov 26, 1 AM $ 0.0247
+0.39%
$ 5.91 million $ 1.91 million
Nov 26, 12 AM $ 0.0246
-0.08%
$ 5.89 million $ 1.63 million
Nov 25, 11 PM $ 0.0247
+0.18%
$ 5.89 million $ 1.36 million
Nov 25, 10 PM $ 0.0246
+0.45%
$ 5.88 million $ 1.36 million
Nov 25, 9 PM $ 0.0245
-0.31%
$ 5.85 million $ 1.36 million
Nov 25, 8 PM $ 0.0246
+0.53%
$ 5.87 million $ 1.36 million
Nov 25, 7 PM $ 0.0245
-0.57%
$ 5.82 million $ 1.36 million
Nov 25, 6 PM $ 0.0246
-0.14%
$ 5.88 million $ 1.36 million