MilkyWay Historical Data

MILK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0246
-0.14%
$ 5.88 million $ 1.36 million
Nov 25, 5 PM $ 0.0246
+0.45%
$ 5.88 million $ 1.37 million
Nov 25, 4 PM $ 0.0245
-0.28%
$ 5.86 million $ 1.35 million
Nov 25, 3 PM $ 0.0246
+0.51%
$ 5.86 million $ 1.34 million
Nov 25, 2 PM $ 0.0245
-0.85%
$ 5.84 million $ 1.34 million
Nov 25, 1 PM $ 0.0247
+0.62%
$ 5.89 million $ 1.26 million
Nov 25, 12 PM $ 0.0245
+0.26%
$ 5.86 million $ 928,503
Nov 25, 11 AM $ 0.0245
+0.06%
$ 5.84 million $ 469,230
Nov 25, 10 AM $ 0.0244
+0.29%
$ 5.84 million $ 239,575
Nov 25, 9 AM $ 0.0244
-0.02%
$ 5.82 million $ 238,963
Nov 25, 8 AM $ 0.0244
-0.39%
$ 5.82 million $ 240,686
Nov 25, 7 AM $ 0.0245
-0.41%
$ 5.85 million $ 237,876
Nov 25, 6 AM $ 0.0246
-0.22%
$ 5.87 million $ 232,675
Nov 25, 5 AM $ 0.0246
+0.06%
$ 5.88 million $ 233,232
Nov 25, 4 AM $ 0.0246
-0.67%
$ 5.88 million $ 234,669
Nov 25, 3 AM $ 0.0248
+0.10%
$ 5.92 million $ 249,849
Nov 25, 2 AM $ 0.0247
-0.09%
$ 5.91 million $ 257,471
Nov 25, 1 AM $ 0.0248
-0.02%
$ 5.92 million $ 258,730
Nov 25, 12 AM $ 0.0248
+0.09%
$ 5.92 million $ 260,588
Nov 24, 11 PM $ 0.0248
-0.53%
$ 5.91 million $ 261,360
Nov 24, 10 PM $ 0.0249
-0.23%
$ 5.95 million $ 265,550
Nov 24, 9 PM $ 0.0249
-0.65%
$ 5.96 million $ 274,547
Nov 24, 8 PM $ 0.0251
+0.42%
$ 6 million $ 517,462
Nov 24, 7 PM $ 0.025
+0.28%
$ 5.97 million $ 516,899
Nov 24, 6 PM $ 0.0249
+0.28%
$ 5.96 million $ 508,506
Nov 24, 5 PM $ 0.0249
+2.89%
$ 5.94 million $ 504,365
Nov 24, 4 PM $ 0.0242
+0.68%
$ 5.77 million $ 494,766
Nov 24, 3 PM $ 0.024
+0.81%
$ 5.73 million $ 495,987
Nov 24, 2 PM $ 0.0238
-0.30%
$ 5.69 million $ 493,657
Nov 24, 1 PM $ 0.0239
+0.68%
$ 5.71 million $ 498,467
Nov 24, 12 PM $ 0.0237
-0.27%
$ 5.67 million $ 503,308
Nov 24, 11 AM $ 0.0238
+0.24%
$ 5.68 million $ 505,725
Nov 24, 10 AM $ 0.0237
+0.23%
$ 5.66 million $ 509,330
Nov 24, 9 AM $ 0.0237
-0.89%
$ 5.65 million $ 512,450
Nov 24, 8 AM $ 0.0239
-0.24%
$ 5.7 million $ 510,927
Nov 24, 7 AM $ 0.0239
-0.02%
$ 5.71 million $ 510,277
Nov 24, 6 AM $ 0.0239
-0.36%
$ 5.72 million $ 510,618
Nov 24, 5 AM $ 0.024
+0.88%
$ 5.74 million $ 516,360
Nov 24, 4 AM $ 0.0238
-1.40%
$ 5.69 million $ 515,624
Nov 24, 3 AM $ 0.0241
+0.81%
$ 5.77 million $ 498,420
Nov 24, 2 AM $ 0.0239
+1.43%
$ 5.72 million $ 491,295
Nov 24, 1 AM $ 0.0236
-1.07%
$ 5.64 million $ 489,986
Nov 24, 12 AM $ 0.0239
+0.59%
$ 5.7 million $ 505,132
Nov 23, 11 PM $ 0.0237
-0.53%
$ 5.67 million $ 508,803
Nov 23, 10 PM $ 0.0239
-0.28%
$ 5.7 million $ 512,640
Nov 23, 9 PM $ 0.0239
+0.29%
$ 5.72 million $ 849,127
Nov 23, 8 PM $ 0.0239
-0.14%
$ 5.7 million $ 606,270
Nov 23, 7 PM $ 0.0239
+0.27%
$ 5.71 million $ 660,451
Nov 23, 6 PM $ 0.0238
+0.02%
$ 5.69 million $ 661,340
Nov 23, 5 PM $ 0.0238
-0.29%
$ 5.69 million $ 665,424