MilkyWay Historical Data

MILK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0238
-0.29%
$ 5.69 million $ 665,424
Nov 23, 4 PM $ 0.0239
+0.41%
$ 5.71 million $ 664,326
Nov 23, 3 PM $ 0.0238
+0.57%
$ 5.68 million $ 660,188
Nov 23, 2 PM $ 0.0237
-1.55%
$ 5.65 million $ 659,566
Nov 23, 1 PM $ 0.024
-0.42%
$ 5.74 million $ 653,481
Nov 23, 12 PM $ 0.0241
+0.80%
$ 5.77 million $ 650,007
Nov 23, 11 AM $ 0.0239
+0.46%
$ 5.72 million $ 648,755
Nov 23, 10 AM $ 0.0238
-0.12%
$ 5.69 million $ 647,014
Nov 23, 9 AM $ 0.0239
-0.02%
$ 5.7 million $ 646,635
Nov 23, 8 AM $ 0.0239
+0.51%
$ 5.7 million $ 649,113
Nov 23, 7 AM $ 0.0237
-0.10%
$ 5.67 million $ 655,342
Nov 23, 6 AM $ 0.0238
-0.64%
$ 5.68 million $ 659,109
Nov 23, 5 AM $ 0.0239
+0.46%
$ 5.71 million $ 656,448
Nov 23, 4 AM $ 0.0238
+0.59%
$ 5.69 million $ 655,865
Nov 23, 3 AM $ 0.0237
-0.21%
$ 5.66 million $ 657,299
Nov 23, 2 AM $ 0.0237
-0.08%
$ 5.67 million $ 658,052
Nov 23, 1 AM $ 0.0237
+1.28%
$ 5.67 million $ 656,941
Nov 23, 12 AM $ 0.0234
-0.04%
$ 5.6 million $ 646,976
Nov 22, 11 PM $ 0.0235
-0.95%
$ 5.6 million $ 644,145
Nov 22, 10 PM $ 0.0237
+2.03%
$ 5.66 million $ 640,863
Nov 22, 9 PM $ 0.0232
+0.01%
$ 5.54 million $ 294,774
Nov 22, 8 PM $ 0.0232
-2.04%
$ 5.54 million $ 293,574
Nov 22, 7 PM $ 0.0237
+0.18%
$ 5.66 million $ 245,477
Nov 22, 6 PM $ 0.0236
+0.05%
$ 5.65 million $ 261,829
Nov 22, 5 PM $ 0.0236
+0.24%
$ 5.65 million $ 261,418
Nov 22, 4 PM $ 0.0236
+0.53%
$ 5.63 million $ 271,049
Nov 22, 3 PM $ 0.0235
-0.61%
$ 5.6 million $ 274,271
Nov 22, 2 PM $ 0.0236
+1.50%
$ 5.64 million $ 278,693
Nov 22, 1 PM $ 0.0232
-0.46%
$ 5.55 million $ 282,205
Nov 22, 12 PM $ 0.0234
-0.13%
$ 5.58 million $ 286,151
Nov 22, 11 AM $ 0.0234
+1.16%
$ 5.59 million $ 316,045
Nov 22, 10 AM $ 0.0231
-1.19%
$ 5.53 million $ 314,934
Nov 22, 9 AM $ 0.0234
+1.25%
$ 5.59 million $ 321,510
Nov 22, 8 AM $ 0.0231
-2.38%
$ 5.52 million $ 324,544
Nov 22, 7 AM $ 0.0237
+0.62%
$ 5.65 million $ 325,360
Nov 22, 6 AM $ 0.0235
+0.86%
$ 5.62 million $ 363,298
Nov 22, 5 AM $ 0.0233
-0.95%
$ 5.57 million $ 361,808
Nov 22, 4 AM $ 0.0235
-0.64%
$ 5.63 million $ 362,050
Nov 22, 3 AM $ 0.0237
+0.27%
$ 5.66 million $ 359,365
Nov 22, 2 AM $ 0.0236
-0.61%
$ 5.65 million $ 365,286
Nov 22, 1 AM $ 0.0238
+0.33%
$ 5.68 million $ 366,399
Nov 22, 12 AM $ 0.0237
+0.69%
$ 5.66 million $ 360,385
Nov 21, 11 PM $ 0.0235
+1.02%
$ 5.62 million $ 363,414
Nov 21, 10 PM $ 0.0233
-1.75%
$ 5.57 million $ 365,475
Nov 21, 9 PM $ 0.0237
+0.74%
$ 5.67 million $ 366,683
Nov 21, 8 PM $ 0.0235
-0.07%
$ 5.62 million $ 366,706
Nov 21, 7 PM $ 0.0236
-1.37%
$ 5.63 million $ 360,616
Nov 21, 6 PM $ 0.0239
-0.06%
$ 5.71 million $ 351,904
Nov 21, 5 PM $ 0.0239
+1.25%
$ 5.71 million $ 349,300
Nov 21, 4 PM $ 0.0236
+1.31%
$ 5.64 million $ 353,502