MilkyWay Historical Data

MILK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0236
+1.31%
$ 5.64 million $ 353,502
Nov 21, 3 PM $ 0.0233
-1.38%
$ 5.57 million $ 376,459
Nov 21, 2 PM $ 0.0236
+1.06%
$ 5.64 million $ 379,879
Nov 21, 1 PM $ 0.0234
+0.71%
$ 5.59 million $ 377,343
Nov 21, 12 PM $ 0.0232
+1.17%
$ 5.55 million $ 388,864
Nov 21, 11 AM $ 0.0229
-0.14%
$ 5.48 million $ 365,191
Nov 21, 10 AM $ 0.023
+0.08%
$ 5.49 million $ 364,454
Nov 21, 9 AM $ 0.023
-2.01%
$ 5.49 million $ 358,641
Nov 21, 8 AM $ 0.0234
-0.13%
$ 5.6 million $ 354,685
Nov 21, 7 AM $ 0.0235
-3.84%
$ 5.6 million $ 348,124
Nov 21, 6 AM $ 0.0244
-0.20%
$ 5.83 million $ 311,030
Nov 21, 5 AM $ 0.0244
-0.05%
$ 5.84 million $ 311,798
Nov 21, 4 AM $ 0.0245
-0.22%
$ 5.84 million $ 310,908
Nov 21, 3 AM $ 0.0245
+0.47%
$ 5.86 million $ 314,461
Nov 21, 2 AM $ 0.0244
-1.70%
$ 5.83 million $ 322,580
Nov 21, 1 AM $ 0.0248
+0.02%
$ 5.93 million $ 324,129
Nov 21, 12 AM $ 0.0248
+1.10%
$ 5.93 million $ 323,019
Nov 20, 11 PM $ 0.0245
-0.24%
$ 5.86 million $ 320,718
Nov 20, 10 PM $ 0.0246
+2.26%
$ 5.88 million $ 326,544
Nov 20, 9 PM $ 0.0241
+0.46%
$ 5.75 million $ 326,446
Nov 20, 8 PM $ 0.024
-0.33%
$ 5.72 million $ 328,660
Nov 20, 7 PM $ 0.024
-0.23%
$ 5.74 million $ 328,234
Nov 20, 6 PM $ 0.0241
-0.53%
$ 5.75 million $ 322,859
Nov 20, 5 PM $ 0.0242
+0.71%
$ 5.79 million $ 324,965
Nov 20, 4 PM $ 0.024
-5.42%
$ 5.74 million $ 319,980
Nov 20, 3 PM $ 0.0254
-1.19%
$ 6.08 million $ 294,525
Nov 20, 2 PM $ 0.0257
+0.11%
$ 6.15 million $ 300,502
Nov 20, 1 PM $ 0.0257
-0.64%
$ 6.14 million $ 300,405
Nov 20, 12 PM $ 0.0259
+2.15%
$ 6.18 million $ 283,431
Nov 20, 11 AM $ 0.0253
+0.38%
$ 6.05 million $ 288,965
Nov 20, 10 AM $ 0.0252
-0.21%
$ 6.03 million $ 312,852
Nov 20, 9 AM $ 0.0253
-0.10%
$ 6.04 million $ 310,804
Nov 20, 8 AM $ 0.0253
+0.65%
$ 6.05 million $ 309,405
Nov 20, 7 AM $ 0.0251
-0.57%
$ 6.02 million $ 323,557
Nov 20, 6 AM $ 0.0253
+0.31%
$ 6.04 million $ 318,438
Nov 20, 5 AM $ 0.0252
+0.45%
$ 6.02 million $ 320,067
Nov 20, 4 AM $ 0.0251
-1.42%
$ 6 million $ 321,104
Nov 20, 3 AM $ 0.0255
+0.28%
$ 6.09 million $ 317,239
Nov 20, 2 AM $ 0.0254
+0.38%
$ 6.07 million $ 526,762
Nov 20, 1 AM $ 0.0253
+0.48%
$ 6.04 million $ 527,545
Nov 20, 12 AM $ 0.0252
+1.26%
$ 6.02 million $ 530,761
Nov 19, 11 PM $ 0.0249
-0.58%
$ 5.95 million $ 531,108
Nov 19, 10 PM $ 0.025
+0.02%
$ 5.98 million $ 527,609
Nov 19, 9 PM $ 0.025
+1.50%
$ 5.98 million $ 530,538
Nov 19, 8 PM $ 0.0246
+0.34%
$ 5.89 million $ 532,684
Nov 19, 7 PM $ 0.0246
-0.08%
$ 5.87 million $ 531,541
Nov 19, 6 PM $ 0.0246
-0.58%
$ 5.87 million $ 530,787
Nov 19, 5 PM $ 0.0247
-0.46%
$ 5.91 million $ 525,426
Nov 19, 4 PM $ 0.0248
-0.94%
$ 5.93 million $ 517,795
Nov 19, 3 PM $ 0.0251
-0.94%
$ 5.99 million $ 530,469