MilkyWay Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0593
-8.38%
$ 14.18 million $ 5.31 million
Jun 4, 2025 $ 0.0648
+2.21%
$ 15.47 million $ 4.95 million
Jun 3, 2025 $ 0.0634
+1.52%
$ 15.14 million $ 4.83 million
Jun 2, 2025 $ 0.0624
-0.07%
$ 14.91 million $ 5.51 million
Jun 1, 2025 $ 0.0626
+2.24%
$ 14.92 million $ 4.52 million
May 31, 2025 $ 0.0613
-2.11%
$ 14.64 million $ 6.47 million
May 30, 2025 $ 0.0626
-15.60%
$ 14.96 million $ 12.65 million
May 29, 2025 $ 0.0742
-5.22%
$ 17.72 million $ 7.39 million
May 28, 2025 $ 0.0783
-4.89%
$ 18.7 million $ 7.54 million
May 27, 2025 $ 0.0823
-3.63%
$ 19.66 million $ 7.95 million
May 26, 2025 $ 0.0854
+10.60%
$ 20.4 million $ 13.04 million
May 25, 2025 $ 0.0772
-2.44%
$ 18.45 million $ 8.77 million
May 24, 2025 $ 0.0792
+2.00%
$ 18.91 million $ 9.58 million
May 23, 2025 $ 0.0776
-10.97%
$ 18.54 million $ 18.23 million
May 22, 2025 $ 0.0872
-2.32%
$ 20.83 million $ 12.91 million
May 21, 2025 $ 0.0893
+7.86%
$ 21.32 million $ 16.17 million
May 20, 2025 $ 0.0827
+1.25%
$ 19.77 million $ 2.91 million
May 19, 2025 $ 0.0817
-8.61%
$ 19.52 million $ 2.62 million
May 18, 2025 $ 0.0897
-0.79%
$ 21.44 million $ 3.75 million
May 17, 2025 $ 0.0904
+5.84%
$ 21.61 million $ 4.37 million
May 16, 2025 $ 0.0854
-4.21%
$ 20.41 million $ 2.43 million
May 15, 2025 $ 0.0892
-10.09%
$ 89.2 million $ 1.99 million
May 14, 2025 $ 0.0992
-10.21%
$ 99.21 million $ 1.55 million
May 13, 2025 $ 0.11
+1.40%
$ 110.49 million $ 1.36 million
May 12, 2025 $ 0.109
-2.77%
$ 108.97 million $ 2.72 million
May 11, 2025 $ 0.112
-3.39%
$ 112 million $ 2.4 million
May 10, 2025 $ 0.116
-0.56%
$ 115.99 million $ 4.35 million
May 9, 2025 $ 0.117
+5.99%
$ 116.89 million $ 4.33 million
May 8, 2025 $ 0.111
+9.35%
$ 110.77 million $ 6.49 million
May 7, 2025 $ 0.101
-21.45%
$ 101.31 million $ 6.83 million
May 6, 2025 $ 0.129
+8.83%
$ 128.99 million $ 7.6 million
May 5, 2025 $ 0.119
-6.04%
$ 118.52 million $ 2.64 million
May 4, 2025 $ 0.126
-14.98%
$ 126.03 million $ 117,439
May 3, 2025 $ 0.148
+0.95%
$ 148.28 million $ 139,034
May 2, 2025 $ 0.145
+9.79%
$ 144.67 million $ 122,740
Download