MilkyWay Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000525
+0.00%
$ 125,401 $ 1,140
Apr 15, 3 PM $ 0.000525
+0.00%
$ 125,400 $ 1,139
Apr 15, 2 PM $ 0.000525
-10.02%
$ 125,393 $ 1,137
Apr 15, 1 PM $ 0.000583
+11.15%
$ 139,328 $ 1,234
Apr 15, 12 PM $ 0.000525
-0.05%
$ 125,344 $ 1,508
Apr 15, 11 AM $ 0.000583
+11.03%
$ 139,259 $ 1,330
Apr 15, 10 AM $ 0.000524
+0.00%
$ 125,293 $ 1,334
Apr 15, 9 AM $ 0.000524
-0.10%
$ 125,282 $ 1,272
Apr 15, 8 AM $ 0.000525
-10.05%
$ 125,389 $ 1,303
Apr 15, 7 AM $ 0.000584
+0.03%
$ 139,421 $ 1,301
Apr 15, 6 AM $ 0.000583
-0.01%
$ 139,390 $ 976
Apr 15, 5 AM $ 0.000584
+11.10%
$ 139,408 $ 1,277
Apr 15, 4 AM $ 0.000525
-10.00%
$ 125,480 $ 1,179
Apr 15, 3 AM $ 0.000584
+0.00%
$ 139,440 $ 1,001
Apr 15, 2 AM $ 0.000583
+10.97%
$ 139,354 $ 1,039
Apr 15, 1 AM $ 0.000526
-9.94%
$ 125,561 $ 1,060
Apr 15, 12 AM $ 0.000584
+11.11%
$ 139,414 $ 1,101
Apr 14, 11 PM $ 0.000525
+0.00%
$ 125,475 $ 938
Apr 14, 10 PM $ 0.000525
+0.00%
$ 125,475 $ 936
Apr 14, 9 PM $ 0.000525
-0.03%
$ 125,475 $ 936
Apr 14, 8 PM $ 0.000525
-0.03%
$ 125,520 $ 937
Apr 14, 7 PM $ 0.000526
+0.00%
$ 125,561 $ 937
Apr 14, 6 PM $ 0.000526
-9.99%
$ 125,565 $ 935
Apr 14, 5 PM $ 0.000584
+0.00%
$ 139,493 $ 922
Apr 14, 4 PM $ 0.000584
+0.02%
$ 139,496 $ 939
Apr 14, 3 PM $ 0.000584
-0.07%
$ 139,482 $ 1,030
Apr 14, 2 PM $ 0.000584
+0.13%
$ 139,559 $ 1,040
Apr 14, 1 PM $ 0.000583
+0.03%
$ 139,373 $ 1,013
Apr 14, 12 PM $ 0.000584
-0.05%
$ 139,401 $ 849
Apr 14, 11 AM $ 0.000525
+0.02%
$ 125,523 $ 858
Apr 14, 10 AM $ 0.000526
-9.99%
$ 125,553 $ 858
Apr 14, 9 AM $ 0.000525
+0.00%
$ 125,472 $ 841
Apr 14, 8 AM $ 0.000525
-0.06%
$ 125,490 $ 818
Apr 14, 7 AM $ 0.000525
+0.06%
$ 125,536 $ 1,571
Apr 14, 6 AM $ 0.000525
-10.01%
$ 125,453 $ 1,546
Apr 14, 5 AM $ 0.000584
+11.02%
$ 139,419 $ 1,247
Apr 14, 4 AM $ 0.000526
+0.10%
$ 125,583 $ 1,234
Apr 14, 3 AM $ 0.000525
-10.03%
$ 125,463 $ 1,253
Apr 14, 2 AM $ 0.000583
-0.07%
$ 139,390 $ 1,454
Apr 14, 1 AM $ 0.000584
+11.18%
$ 139,544 $ 1,432
Apr 14, 12 AM $ 0.000525
+0.00%
$ 125,509 $ 1,394
Apr 13, 11 PM $ 0.000525
-10.00%
$ 125,509 $ 1,392
Apr 13, 10 PM $ 0.000584
+0.00%
$ 139,454 $ 1,426
Apr 13, 9 PM $ 0.000584
+0.00%
$ 139,454 $ 1,433
Apr 13, 8 PM $ 0.000584
+0.01%
$ 139,503 $ 1,450
Apr 13, 7 PM $ 0.000584
+0.00%
$ 139,490 $ 1,452
Apr 13, 6 PM $ 0.000584
+0.00%
$ 139,491 $ 1,453
Apr 13, 5 PM $ 0.000525
+0.08%
$ 125,539 $ 1,453
Apr 13, 4 PM $ 0.000525
+0.08%
$ 125,451 $ 1,433
Apr 13, 3 PM $ 0.000525
-10.00%
$ 125,351 $ 1,341