MilkyWay Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.000691
+8.98%
$165,173 $10,379
May 1, 5 AM $0.000692
+8.99%
$165,341 $10,290
May 1, 4 AM $0.000635
-15.46%
$151,700 $10,350
May 1, 3 AM $0.000751
+18.14%
$179,441 $10,551
May 1, 2 AM $0.000636
-8.31%
$151,890 $10,857
May 1, 1 AM $0.000693
+9.17%
$165,649 $11,927
May 1, 12 AM $0.000635
+0.00%
$151,735 $12,945
Apr 30, 11 PM $0.000635
-0.01%
$151,734 $13,130
Apr 30, 10 PM $0.000693
+0.00%
$165,545 $13,274
Apr 30, 9 PM $0.000693
+0.00%
$165,545 $13,373
Apr 30, 8 PM $0.000693
-0.06%
$165,545 $13,091
Apr 30, 7 PM $0.000693
+0.07%
$165,650 $13,096
Apr 30, 6 PM $0.000693
+0.03%
$165,535 $12,984
Apr 30, 5 PM $0.00075
+8.36%
$179,284 $12,859
Apr 30, 4 PM $0.000693
+0.01%
$165,458 $12,541
Apr 30, 3 PM $0.000693
-7.62%
$165,438 $11,910
Apr 30, 2 PM $0.00075
+8.29%
$179,085 $10,327
Apr 30, 1 PM $0.000692
+0.11%
$165,380 $6,306
Apr 30, 12 PM $0.000692
-0.05%
$165,200 $6,241
Apr 30, 11 AM $0.000692
-0.02%
$165,280 $5,990
Apr 30, 10 AM $0.000692
-0.18%
$165,306 $6,679
Apr 30, 9 AM $0.000693
+9.34%
$165,597 $8,976
Apr 30, 8 AM $0.000692
+9.14%
$165,227 $8,707
Apr 30, 7 AM $0.000634
-8.21%
$151,385 $9,053
Apr 30, 6 AM $0.00069
+9.10%
$164,918 $9,505
Apr 30, 5 AM $0.000633
-8.33%
$151,167 $9,630
Apr 30, 4 AM $0.00069
-0.09%
$164,896 $11,623
Apr 30, 3 AM $0.000691
+0.04%
$165,043 $15,508
Apr 30, 2 AM $0.000691
-0.10%
$164,984 $16,508
Apr 30, 1 AM $0.000691
-7.73%
$165,151 $15,602
Apr 30, 12 AM $0.000749
+0.00%
$178,985 $14,139
Apr 29, 11 PM $0.000749
+8.33%
$178,985 $13,924
Apr 29, 10 PM $0.000692
+9.09%
$165,217 $13,703
Apr 29, 9 PM $0.000634
+0.00%
$151,449 $13,600
Apr 29, 8 PM $0.000634
+0.05%
$151,449 $13,600
Apr 29, 7 PM $0.000634
+0.09%
$151,377 $13,762
Apr 29, 6 PM $0.000633
-0.01%
$151,244 $13,750
Apr 29, 5 PM $0.000633
+0.02%
$151,259 $13,751
Apr 29, 4 PM $0.000633
-8.40%
$151,232 $13,754
Apr 29, 3 PM $0.000691
+0.01%
$165,104 $13,712
Apr 29, 2 PM $0.000691
+9.20%
$165,095 $13,526
Apr 29, 1 PM $0.000633
-8.47%
$151,179 $13,712
Apr 29, 12 PM $0.000691
-0.06%
$165,170 $13,639
Apr 29, 11 AM $0.000692
+0.05%
$165,274 $14,057
Apr 29, 10 AM $0.000749
+18.24%
$178,954 $12,785
Apr 29, 9 AM $0.000634
-0.23%
$151,348 $10,760
Apr 29, 8 AM $0.000635
-8.26%
$151,700 $10,765
Apr 29, 7 AM $0.000692
+9.01%
$165,352 $10,671
Apr 29, 6 AM $0.000635
+0.03%
$151,685 $10,199
Apr 29, 5 AM $0.000635
-15.43%
$151,639 $9,878