MilkyWay Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000751
+18.14%
$ 179,441 $ 10,551
May 1, 2 AM $ 0.000636
-8.31%
$ 151,890 $ 10,857
May 1, 1 AM $ 0.000693
+9.17%
$ 165,649 $ 11,927
May 1, 12 AM $ 0.000635
+0.00%
$ 151,735 $ 12,945
Apr 30, 11 PM $ 0.000635
-0.01%
$ 151,734 $ 13,130
Apr 30, 10 PM $ 0.000693
+0.00%
$ 165,545 $ 13,274
Apr 30, 9 PM $ 0.000693
+0.00%
$ 165,545 $ 13,373
Apr 30, 8 PM $ 0.000693
-0.06%
$ 165,545 $ 13,091
Apr 30, 7 PM $ 0.000693
+0.07%
$ 165,650 $ 13,096
Apr 30, 6 PM $ 0.000693
+0.03%
$ 165,535 $ 12,984
Apr 30, 5 PM $ 0.00075
+8.36%
$ 179,284 $ 12,859
Apr 30, 4 PM $ 0.000693
+0.01%
$ 165,458 $ 12,541
Apr 30, 3 PM $ 0.000693
-7.62%
$ 165,438 $ 11,910
Apr 30, 2 PM $ 0.00075
+8.29%
$ 179,085 $ 10,327
Apr 30, 1 PM $ 0.000692
+0.11%
$ 165,380 $ 6,306
Apr 30, 12 PM $ 0.000692
-0.05%
$ 165,200 $ 6,241
Apr 30, 11 AM $ 0.000692
-0.02%
$ 165,280 $ 5,990
Apr 30, 10 AM $ 0.000692
-0.18%
$ 165,306 $ 6,679
Apr 30, 9 AM $ 0.000693
+9.34%
$ 165,597 $ 8,976
Apr 30, 8 AM $ 0.000692
+9.14%
$ 165,227 $ 8,707
Apr 30, 7 AM $ 0.000634
-8.21%
$ 151,385 $ 9,053
Apr 30, 6 AM $ 0.00069
+9.10%
$ 164,918 $ 9,505
Apr 30, 5 AM $ 0.000633
-8.33%
$ 151,167 $ 9,630
Apr 30, 4 AM $ 0.00069
-0.09%
$ 164,896 $ 11,623
Apr 30, 3 AM $ 0.000691
+0.04%
$ 165,043 $ 15,508
Apr 30, 2 AM $ 0.000691
-0.10%
$ 164,984 $ 16,508
Apr 30, 1 AM $ 0.000691
-7.73%
$ 165,151 $ 15,602
Apr 30, 12 AM $ 0.000749
+0.00%
$ 178,985 $ 14,139
Apr 29, 11 PM $ 0.000749
+8.33%
$ 178,985 $ 13,924
Apr 29, 10 PM $ 0.000692
+9.09%
$ 165,217 $ 13,703
Apr 29, 9 PM $ 0.000634
+0.00%
$ 151,449 $ 13,600
Apr 29, 8 PM $ 0.000634
+0.05%
$ 151,449 $ 13,600
Apr 29, 7 PM $ 0.000634
+0.09%
$ 151,377 $ 13,762
Apr 29, 6 PM $ 0.000633
-0.01%
$ 151,244 $ 13,750
Apr 29, 5 PM $ 0.000633
+0.02%
$ 151,259 $ 13,751
Apr 29, 4 PM $ 0.000633
-8.40%
$ 151,232 $ 13,754
Apr 29, 3 PM $ 0.000691
+0.01%
$ 165,104 $ 13,712
Apr 29, 2 PM $ 0.000691
+9.20%
$ 165,095 $ 13,526
Apr 29, 1 PM $ 0.000633
-8.47%
$ 151,179 $ 13,712
Apr 29, 12 PM $ 0.000691
-0.06%
$ 165,170 $ 13,639
Apr 29, 11 AM $ 0.000692
+0.05%
$ 165,274 $ 14,057
Apr 29, 10 AM $ 0.000749
+18.24%
$ 178,954 $ 12,785
Apr 29, 9 AM $ 0.000634
-0.23%
$ 151,348 $ 10,760
Apr 29, 8 AM $ 0.000635
-8.26%
$ 151,700 $ 10,765
Apr 29, 7 AM $ 0.000692
+9.01%
$ 165,352 $ 10,671
Apr 29, 6 AM $ 0.000635
+0.03%
$ 151,685 $ 10,199
Apr 29, 5 AM $ 0.000635
-15.43%
$ 151,639 $ 9,878
Apr 29, 4 AM $ 0.000751
+8.43%
$ 179,303 $ 7,888
Apr 29, 3 AM $ 0.000692
+8.94%
$ 165,367 $ 3,593
Apr 29, 2 AM $ 0.000635
-0.27%
$ 151,796 $ 2,233