MilkyWay Historical Data

MILK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0251
-0.94%
$ 5.99 million $ 530,469
Nov 19, 2 PM $ 0.0253
+1.35%
$ 6.04 million $ 522,113
Nov 19, 1 PM $ 0.025
+0.64%
$ 5.97 million $ 532,388
Nov 19, 12 PM $ 0.0248
-0.16%
$ 5.93 million $ 558,314
Nov 19, 11 AM $ 0.0249
+0.83%
$ 5.94 million $ 553,355
Nov 19, 10 AM $ 0.0246
+0.06%
$ 5.89 million $ 522,857
Nov 19, 9 AM $ 0.0246
-0.12%
$ 5.88 million $ 1.07 million
Nov 19, 8 AM $ 0.0247
-0.45%
$ 5.89 million $ 1.07 million
Nov 19, 7 AM $ 0.0248
+0.51%
$ 5.92 million $ 1.04 million
Nov 19, 6 AM $ 0.0247
+0.38%
$ 5.89 million $ 1.07 million
Nov 19, 5 AM $ 0.0246
-0.71%
$ 5.87 million $ 1.06 million
Nov 19, 4 AM $ 0.0247
-0.69%
$ 5.91 million $ 1.06 million
Nov 19, 3 AM $ 0.0249
-0.16%
$ 5.95 million $ 1.06 million
Nov 19, 2 AM $ 0.0249
+1.89%
$ 5.96 million $ 1.07 million
Nov 19, 1 AM $ 0.0245
+0.19%
$ 5.85 million $ 1.07 million
Nov 19, 12 AM $ 0.0244
-1.15%
$ 5.83 million $ 1.11 million
Nov 18, 11 PM $ 0.0247
+0.19%
$ 5.91 million $ 1.11 million
Nov 18, 10 PM $ 0.0247
-0.27%
$ 5.89 million $ 1.12 million
Nov 18, 9 PM $ 0.0247
-2.33%
$ 5.91 million $ 1.1 million
Nov 18, 8 PM $ 0.0253
-0.22%
$ 6.05 million $ 1.17 million
Nov 18, 7 PM $ 0.0254
-0.32%
$ 6.07 million $ 1.18 million
Nov 18, 6 PM $ 0.0255
+0.80%
$ 6.09 million $ 1.18 million
Nov 18, 5 PM $ 0.0253
-0.61%
$ 6.04 million $ 1.19 million
Nov 18, 4 PM $ 0.0254
+2.27%
$ 6.07 million $ 1.2 million
Nov 18, 3 PM $ 0.0249
+0.09%
$ 5.94 million $ 1.19 million
Nov 18, 2 PM $ 0.0248
+0.45%
$ 5.93 million $ 657,820
Nov 18, 1 PM $ 0.0247
-0.89%
$ 5.91 million $ 667,463
Nov 18, 12 PM $ 0.025
+0.46%
$ 5.96 million $ 660,600
Nov 18, 11 AM $ 0.0248
-1.87%
$ 5.93 million $ 660,086
Nov 18, 10 AM $ 0.0253
-1.01%
$ 6.05 million $ 659,714
Nov 18, 9 AM $ 0.0256
-0.37%
$ 6.11 million $ 357,360
Nov 18, 8 AM $ 0.0257
+0.23%
$ 6.13 million $ 342,127
Nov 18, 7 AM $ 0.0256
+0.93%
$ 6.12 million $ 335,973
Nov 18, 6 AM $ 0.0254
-0.29%
$ 6.06 million $ 315,652
Nov 18, 5 AM $ 0.0254
-0.20%
$ 6.08 million $ 316,951
Nov 18, 4 AM $ 0.0255
+0.67%
$ 6.09 million $ 331,581
Nov 18, 3 AM $ 0.0253
-0.30%
$ 6.05 million $ 348,748
Nov 18, 2 AM $ 0.0254
+0.14%
$ 6.07 million $ 343,673
Nov 18, 1 AM $ 0.0254
-0.11%
$ 6.06 million $ 341,020
Nov 18, 12 AM $ 0.0254
+0.46%
$ 6.07 million $ 315,513
Nov 17, 11 PM $ 0.0253
+0.56%
$ 6.04 million $ 314,062
Nov 17, 10 PM $ 0.0251
+0.87%
$ 6 million $ 306,839
Nov 17, 9 PM $ 0.0249
-0.18%
$ 5.95 million $ 308,321
Nov 17, 8 PM $ 0.025
-0.50%
$ 5.96 million $ 310,196
Nov 17, 7 PM $ 0.0251
-1.50%
$ 5.99 million $ 309,098
Nov 17, 6 PM $ 0.0255
+0.47%
$ 6.09 million $ 313,958
Nov 17, 5 PM $ 0.0254
-1.08%
$ 6.06 million $ 313,096
Nov 17, 4 PM $ 0.0256
+0.00%
$ 6.12 million $ 313,400
Nov 17, 3 PM $ 0.0256
-1.49%
$ 6.12 million $ 318,026
Nov 17, 2 PM $ 0.026
+1.08%
$ 6.22 million $ 314,686