MilkyWay Historical Data

MILK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0186
-0.35%
$ 4.45 million $ 1.47 million
Dec 1, 10 PM $ 0.0187
+0.23%
$ 4.47 million $ 1.5 million
Dec 1, 9 PM $ 0.0187
+0.57%
$ 4.47 million $ 1.69 million
Dec 1, 8 PM $ 0.0186
-0.06%
$ 4.43 million $ 1.71 million
Dec 1, 7 PM $ 0.0186
-0.24%
$ 4.44 million $ 1.79 million
Dec 1, 6 PM $ 0.0186
-0.29%
$ 4.45 million $ 2.7 million
Dec 1, 5 PM $ 0.0187
+0.29%
$ 4.46 million $ 2.88 million
Dec 1, 4 PM $ 0.0186
-0.31%
$ 4.44 million $ 2.92 million
Dec 1, 3 PM $ 0.0187
-2.01%
$ 4.46 million $ 2.96 million
Dec 1, 2 PM $ 0.0191
+0.04%
$ 4.55 million $ 2.94 million
Dec 1, 1 PM $ 0.0191
-1.28%
$ 4.55 million $ 2.95 million
Dec 1, 12 PM $ 0.0193
+0.72%
$ 4.61 million $ 2.96 million
Dec 1, 11 AM $ 0.0192
-1.12%
$ 4.59 million $ 2.94 million
Dec 1, 10 AM $ 0.0194
+2.17%
$ 4.63 million $ 2.93 million
Dec 1, 9 AM $ 0.019
-6.58%
$ 4.53 million $ 2.9 million
Dec 1, 8 AM $ 0.0203
+1.66%
$ 4.84 million $ 2.75 million
Dec 1, 7 AM $ 0.02
-0.74%
$ 4.77 million $ 2.1 million
Dec 1, 6 AM $ 0.0201
+0.10%
$ 4.81 million $ 2.08 million
Dec 1, 5 AM $ 0.0201
+0.00%
$ 4.8 million $ 2.06 million
Dec 1, 4 AM $ 0.0201
-0.43%
$ 4.8 million $ 2.05 million
Dec 1, 3 AM $ 0.0202
-2.40%
$ 4.82 million $ 2.06 million
Dec 1, 2 AM $ 0.0207
+0.90%
$ 4.94 million $ 2.03 million
Dec 1, 1 AM $ 0.0205
-1.27%
$ 4.9 million $ 2.01 million
Dec 1, 12 AM $ 0.0208
-3.56%
$ 4.97 million $ 1.98 million
Download