MilkyWay Historical Data

MILK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.026
+1.08%
$ 6.22 million $ 314,686
Nov 17, 1 PM $ 0.0257
-2.28%
$ 6.15 million $ 299,198
Nov 17, 12 PM $ 0.0263
-0.50%
$ 6.29 million $ 296,458
Nov 17, 11 AM $ 0.0265
+0.29%
$ 6.33 million $ 300,846
Nov 17, 10 AM $ 0.0264
-0.13%
$ 6.31 million $ 307,777
Nov 17, 9 AM $ 0.0264
+0.38%
$ 6.32 million $ 307,369
Nov 17, 8 AM $ 0.0263
-0.17%
$ 6.29 million $ 311,227
Nov 17, 7 AM $ 0.0264
+0.05%
$ 6.3 million $ 311,739
Nov 17, 6 AM $ 0.0264
-0.14%
$ 6.3 million $ 310,690
Nov 17, 5 AM $ 0.0264
+0.34%
$ 6.31 million $ 308,858
Nov 17, 4 AM $ 0.0263
-0.05%
$ 6.29 million $ 295,253
Nov 17, 3 AM $ 0.0263
+0.40%
$ 6.29 million $ 271,766
Nov 17, 2 AM $ 0.0262
-0.02%
$ 6.27 million $ 270,778
Nov 17, 1 AM $ 0.0262
-0.27%
$ 6.27 million $ 270,829
Nov 17, 12 AM $ 0.0263
+0.88%
$ 6.28 million $ 272,127
Nov 16, 11 PM $ 0.0261
+0.54%
$ 6.23 million $ 269,385
Nov 16, 10 PM $ 0.0259
+1.04%
$ 6.2 million $ 266,166
Nov 16, 9 PM $ 0.0257
-1.33%
$ 6.13 million $ 272,818
Nov 16, 8 PM $ 0.026
-0.03%
$ 6.22 million $ 258,514
Nov 16, 7 PM $ 0.026
-0.08%
$ 6.22 million $ 262,700
Nov 16, 6 PM $ 0.026
+0.05%
$ 6.22 million $ 260,161
Nov 16, 5 PM $ 0.026
-0.40%
$ 6.22 million $ 259,828
Nov 16, 4 PM $ 0.0261
-1.17%
$ 6.24 million $ 263,617
Nov 16, 3 PM $ 0.0264
-1.03%
$ 6.32 million $ 277,208
Nov 16, 2 PM $ 0.0267
+0.26%
$ 6.38 million $ 598,122
Nov 16, 1 PM $ 0.0267
-0.89%
$ 6.37 million $ 651,759
Nov 16, 12 PM $ 0.0269
+0.33%
$ 6.43 million $ 651,330
Nov 16, 11 AM $ 0.0268
-1.65%
$ 6.4 million $ 644,995
Nov 16, 10 AM $ 0.0273
+0.04%
$ 6.51 million $ 636,017
Nov 16, 9 AM $ 0.0272
+0.84%
$ 6.51 million $ 636,097
Nov 16, 8 AM $ 0.027
+0.06%
$ 6.45 million $ 636,710
Nov 16, 7 AM $ 0.027
-0.17%
$ 6.45 million $ 644,172
Nov 16, 6 AM $ 0.027
+0.21%
$ 6.46 million $ 655,383
Nov 16, 5 AM $ 0.027
+0.17%
$ 6.45 million $ 664,833
Nov 16, 4 AM $ 0.0269
-0.10%
$ 6.44 million $ 667,743
Nov 16, 3 AM $ 0.027
+0.27%
$ 6.44 million $ 685,176
Nov 16, 2 AM $ 0.0269
+1.08%
$ 6.43 million $ 692,906
Nov 16, 1 AM $ 0.0266
-0.64%
$ 6.36 million $ 696,676
Nov 16, 12 AM $ 0.0268
-0.88%
$ 6.4 million $ 702,031
Nov 15, 11 PM $ 0.027
+0.46%
$ 6.45 million $ 703,658
Nov 15, 10 PM $ 0.0269
+0.27%
$ 6.43 million $ 709,729
Nov 15, 9 PM $ 0.0268
-0.72%
$ 6.41 million $ 722,788
Nov 15, 8 PM $ 0.027
-0.37%
$ 6.45 million $ 726,743
Nov 15, 7 PM $ 0.0271
-0.37%
$ 6.48 million $ 723,969
Nov 15, 6 PM $ 0.0272
+0.53%
$ 6.5 million $ 722,902
Nov 15, 5 PM $ 0.0271
+0.01%
$ 6.46 million $ 720,519
Nov 15, 4 PM $ 0.0271
+0.19%
$ 6.46 million $ 725,992
Nov 15, 3 PM $ 0.027
-1.88%
$ 6.46 million $ 706,947
Nov 15, 2 PM $ 0.0275
+1.61%
$ 6.58 million $ 391,161
Nov 15, 1 PM $ 0.0271
+1.58%
$ 6.48 million $ 350,727